sekoia by Virtuals Historical Data

SEKOIA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.000577
+0.05%
$ 568,577 $ 6,916
Oct 5, 3 PM $ 0.000577
-0.20%
$ 569,137 $ 7,342
Oct 5, 2 PM $ 0.000579
+0.09%
$ 570,666 $ 7,315
Oct 5, 1 PM $ 0.00058
+0.42%
$ 571,881 $ 7,335
Oct 5, 12 PM $ 0.000577
-0.83%
$ 568,613 $ 7,346
Oct 5, 11 AM $ 0.00058
-0.47%
$ 572,401 $ 7,436
Oct 5, 10 AM $ 0.000581
-1.23%
$ 572,924 $ 7,439
Oct 5, 9 AM $ 0.00059
-0.32%
$ 581,623 $ 7,500
Oct 5, 8 AM $ 0.000592
-0.06%
$ 583,895 $ 6,439
Oct 5, 7 AM $ 0.000591
+0.24%
$ 583,156 $ 5,732
Oct 5, 6 AM $ 0.00059
-0.17%
$ 581,503 $ 5,900
Oct 5, 5 AM $ 0.000591
+0.63%
$ 582,895 $ 5,886
Oct 5, 4 AM $ 0.000584
+0.01%
$ 576,358 $ 5,852
Oct 5, 3 AM $ 0.000586
+2.53%
$ 577,716 $ 5,895
Oct 5, 2 AM $ 0.00057
+0.07%
$ 562,112 $ 6,082
Oct 5, 1 AM $ 0.000568
-0.05%
$ 560,461 $ 5,953
Oct 5, 12 AM $ 0.000569
-0.61%
$ 561,290 $ 9,061
Oct 4, 11 PM $ 0.00057
+0.05%
$ 562,005 $ 9,078
Oct 4, 10 PM $ 0.000571
+1.72%
$ 563,303 $ 9,098
Oct 4, 9 PM $ 0.000562
+0.03%
$ 554,271 $ 8,806
Oct 4, 8 PM $ 0.000564
+0.17%
$ 556,003 $ 8,790
Oct 4, 7 PM $ 0.000561
+0.03%
$ 553,425 $ 8,785
Oct 4, 6 PM $ 0.000561
+0.09%
$ 553,525 $ 8,803
Oct 4, 5 PM $ 0.000561
+0.52%
$ 553,212 $ 8,828
Oct 4, 4 PM $ 0.000558
+0.27%
$ 550,122 $ 8,691
Oct 4, 3 PM $ 0.000556
-0.97%
$ 548,258 $ 8,304
Oct 4, 2 PM $ 0.000565
+0.21%
$ 557,700 $ 8,475
Oct 4, 1 PM $ 0.000565
+0.87%
$ 557,282 $ 8,479
Oct 4, 12 PM $ 0.000561
+0.24%
$ 553,508 $ 8,457
Oct 4, 11 AM $ 0.000559
-0.42%
$ 551,705 $ 8,427
Oct 4, 10 AM $ 0.000563
-0.69%
$ 554,976 $ 8,802
Oct 4, 9 AM $ 0.000568
+0.25%
$ 560,581 $ 8,940
Oct 4, 8 AM $ 0.000565
-0.24%
$ 557,663 $ 8,926
Oct 4, 7 AM $ 0.000567
-0.30%
$ 558,999 $ 8,599
Oct 4, 6 AM $ 0.00057
+0.64%
$ 561,883 $ 8,460
Oct 4, 5 AM $ 0.000566
+0.15%
$ 558,332 $ 8,446
Oct 4, 4 AM $ 0.000565
-0.06%
$ 557,031 $ 8,476
Oct 4, 3 AM $ 0.000565
-0.52%
$ 557,462 $ 9,111
Oct 4, 2 AM $ 0.000568
+1.49%
$ 560,387 $ 9,118
Oct 4, 1 AM $ 0.000562
-0.27%
$ 554,315 $ 8,659
Oct 4, 12 AM $ 0.000566
-7.35%
$ 557,952 $ 8,686
Oct 3, 11 PM $ 0.00061
-0.68%
$ 601,885 $ 5,770
Oct 3, 10 PM $ 0.000615
+0.77%
$ 606,251 $ 5,899
Oct 3, 9 PM $ 0.000611
-0.08%
$ 602,182 $ 5,890
Oct 3, 8 PM $ 0.00061
+0.55%
$ 601,990 $ 6,403
Oct 3, 7 PM $ 0.000608
-0.07%
$ 599,389 $ 6,639
Oct 3, 6 PM $ 0.000609
+0.76%
$ 600,258 $ 6,670
Oct 3, 5 PM $ 0.000606
-1.29%
$ 597,578 $ 7,610
Oct 3, 4 PM $ 0.000615
+0.65%
$ 606,908 $ 7,665
Oct 3, 3 PM $ 0.00061
+0.12%
$ 601,155 $ 7,611