sekoia by Virtuals Historical Data

SEKOIA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00061
+0.12%
$ 601,155 $ 7,611
Oct 3, 2 PM $ 0.000607
-0.16%
$ 598,990 $ 7,607
Oct 3, 1 PM $ 0.000609
-0.58%
$ 600,671 $ 8,184
Oct 3, 12 PM $ 0.000611
+0.27%
$ 603,033 $ 8,599
Oct 3, 11 AM $ 0.00061
-0.59%
$ 601,391 $ 8,581
Oct 3, 10 AM $ 0.000613
+1.22%
$ 605,031 $ 8,606
Oct 3, 9 AM $ 0.000605
-0.76%
$ 596,394 $ 8,011
Oct 3, 8 AM $ 0.00061
+0.52%
$ 602,076 $ 8,047
Oct 3, 7 AM $ 0.000606
-0.56%
$ 598,009 $ 7,949
Oct 3, 6 AM $ 0.00061
+0.44%
$ 602,032 $ 8,007
Oct 3, 5 AM $ 0.000608
-0.27%
$ 600,008 $ 8,038
Oct 3, 4 AM $ 0.000609
-0.18%
$ 600,736 $ 8,036
Oct 3, 3 AM $ 0.00061
+0.59%
$ 602,021 $ 7,950
Oct 3, 2 AM $ 0.000604
+0.43%
$ 595,484 $ 7,902
Oct 3, 1 AM $ 0.000601
-1.13%
$ 592,716 $ 7,200
Oct 3, 12 AM $ 0.000608
-0.17%
$ 599,964 $ 7,674
Oct 2, 11 PM $ 0.000608
-0.27%
$ 599,839 $ 7,692
Oct 2, 10 PM $ 0.000609
-0.27%
$ 600,753 $ 7,857
Oct 2, 9 PM $ 0.000609
-0.64%
$ 600,981 $ 7,845
Oct 2, 8 PM $ 0.000612
-0.61%
$ 603,978 $ 7,743
Oct 2, 7 PM $ 0.000617
+2.16%
$ 608,599 $ 7,183
Oct 2, 6 PM $ 0.000603
+0.36%
$ 594,745 $ 6,930
Oct 2, 5 PM $ 0.0006
+2.07%
$ 592,021 $ 7,281
Oct 2, 4 PM $ 0.000584
+1.57%
$ 576,077 $ 7,158
Oct 2, 3 PM $ 0.000573
+0.43%
$ 565,309 $ 6,718
Oct 2, 2 PM $ 0.000573
-0.97%
$ 565,150 $ 7,149
Oct 2, 1 PM $ 0.000578
+0.30%
$ 569,950 $ 7,587
Oct 2, 12 PM $ 0.000577
+0.81%
$ 568,631 $ 6,728
Oct 2, 11 AM $ 0.000571
+0.78%
$ 563,611 $ 6,680
Oct 2, 10 AM $ 0.000566
+0.73%
$ 558,336 $ 6,661
Oct 2, 9 AM $ 0.000563
-0.09%
$ 555,119 $ 6,732
Oct 2, 8 AM $ 0.000563
+0.53%
$ 555,670 $ 6,731
Oct 2, 7 AM $ 0.000561
-0.05%
$ 553,470 $ 6,695
Oct 2, 6 AM $ 0.000562
+0.14%
$ 553,810 $ 6,696
Oct 2, 5 AM $ 0.00056
+0.32%
$ 552,409 $ 7,712
Oct 2, 4 AM $ 0.000559
+0.24%
$ 551,152 $ 7,649
Oct 2, 3 AM $ 0.000556
+0.39%
$ 548,383 $ 7,631
Oct 2, 2 AM $ 0.000552
-0.05%
$ 544,732 $ 7,555
Oct 2, 1 AM $ 0.000552
+0.37%
$ 544,508 $ 7,285
Oct 2, 12 AM $ 0.000551
-0.14%
$ 543,509 $ 7,297
Oct 1, 11 PM $ 0.00055
-0.52%
$ 542,780 $ 7,374
Oct 1, 10 PM $ 0.000552
-1.64%
$ 544,600 $ 7,321
Oct 1, 9 PM $ 0.00056
+0.65%
$ 552,740 $ 7,517
Oct 1, 8 PM $ 0.000558
-0.35%
$ 550,514 $ 8,099
Oct 1, 7 PM $ 0.00056
+0.63%
$ 552,024 $ 8,068
Oct 1, 6 PM $ 0.000558
+1.29%
$ 550,136 $ 9,070
Oct 1, 5 PM $ 0.000552
-3.44%
$ 543,947 $ 8,984
Oct 1, 4 PM $ 0.000573
+0.88%
$ 564,621 $ 8,253
Oct 1, 3 PM $ 0.000567
+0.79%
$ 559,237 $ 8,200
Oct 1, 2 PM $ 0.000562
-0.16%
$ 554,151 $ 14,959