sekoia by Virtuals Historical Data

SEKOIA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.000562
-0.16%
$ 554,151 $ 14,959
Oct 1, 1 PM $ 0.000563
+0.77%
$ 555,555 $ 14,534
Oct 1, 12 PM $ 0.000559
-1.08%
$ 551,301 $ 14,415
Oct 1, 11 AM $ 0.000565
+1.26%
$ 557,590 $ 14,462
Oct 1, 10 AM $ 0.000558
-0.57%
$ 550,188 $ 15,609
Oct 1, 9 AM $ 0.000561
+4.10%
$ 553,346 $ 15,677
Oct 1, 8 AM $ 0.000539
+2.48%
$ 531,537 $ 14,860
Oct 1, 7 AM $ 0.000526
-0.05%
$ 518,663 $ 15,501
Oct 1, 6 AM $ 0.000526
+0.24%
$ 518,913 $ 15,495
Oct 1, 5 AM $ 0.000526
-3.42%
$ 518,343 $ 15,777
Oct 1, 4 AM $ 0.000545
+0.24%
$ 537,603 $ 15,151
Oct 1, 3 AM $ 0.000543
-0.58%
$ 535,846 $ 15,215
Oct 1, 2 AM $ 0.000546
+2.07%
$ 538,759 $ 15,979
Oct 1, 1 AM $ 0.000535
-0.84%
$ 527,418 $ 15,962
Oct 1, 12 AM $ 0.000538
-0.49%
$ 530,533 $ 15,872
Download