Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $0.00171
+9.20%
$1.68 million $54,350
Aug 7, 2025 $0.00156
+21.44%
$1.54 million $42,428
Aug 6, 2025 $0.00128
+7.72%
$1.27 million $34,874
Aug 5, 2025 $0.00119
-10.86%
$1.17 million $26,583
Aug 4, 2025 $0.00133
+13.43%
$1.31 million $24,906
Aug 3, 2025 $0.00117
+8.76%
$1.16 million $12,434
Aug 2, 2025 $0.00105
-2.44%
$1.06 million $12,774
Aug 1, 2025 $0.00105
-12.34%
$1.06 million $18,724
Jul 31, 2025 $0.00119
-14.49%
$1.18 million $20,597
Jul 30, 2025 $0.0014
-2.72%
$1.38 million $15,986
Jul 29, 2025 $0.00144
+1.18%
$1.42 million $20,472
Jul 28, 2025 $0.00142
-15.21%
$1.4 million $42,936
Jul 27, 2025 $0.00159
-11.89%
$1.56 million $21,168
Jul 26, 2025 $0.0018
-0.15%
$1.77 million $18,043
Jul 25, 2025 $0.0018
-1.28%
$1.78 million $31,775
Jul 24, 2025 $0.00182
+7.97%
$1.8 million $48,569
Jul 23, 2025 $0.00199
-14.54%
$1.96 million $38,021
Jul 22, 2025 $0.00233
-1.39%
$2.3 million $51,524
Jul 21, 2025 $0.00236
-3.23%
$2.33 million $35,473
Jul 20, 2025 $0.00243
+0.52%
$2.39 million $30,469
Jul 19, 2025 $0.00242
+5.23%
$2.38 million $52,070
Jul 18, 2025 $0.00232
-7.95%
$2.28 million $27,915
Jul 17, 2025 $0.00252
+3.14%
$2.48 million $60,765
Jul 16, 2025 $0.00242
-12.90%
$2.39 million $59,439
Jul 15, 2025 $0.00278
+12.87%
$2.74 million $44,708
Jul 14, 2025 $0.00246
-25.92%
$2.43 million $101,837
Jul 13, 2025 $0.00259
+7.57%
$2.47 million $23,828
Jul 12, 2025 $0.0024
+0.69%
$2.37 million $23,937
Jul 11, 2025 $0.00239
+6.94%
$2.36 million $62,379
Jul 10, 2025 $0.00222
-4.27%
$2.19 million $45,569
Jul 9, 2025 $0.00231
-4.61%
$2.28 million $35,605
Jul 8, 2025 $0.00242
+0.24%
$2.39 million $21,742
Jul 7, 2025 $0.00242
-2.02%
$2.39 million $24,186
Jul 6, 2025 $0.00247
+3.54%
$2.43 million $22,147
Jul 5, 2025 $0.00238
+0.60%
$2.35 million $21,986
Jul 4, 2025 $0.00237
-18.44%
$2.34 million $60,800
Jul 3, 2025 $0.00291
+15.51%
$2.87 million $40,043
Jul 2, 2025 $0.00252
+13.62%
$2.48 million $38,944
Jul 1, 2025 $0.00222
-4.52%
$2.18 million $30,878
Jun 30, 2025 $0.00232
-8.87%
$2.29 million $36,076
Jun 29, 2025 $0.00255
+8.87%
$2.51 million $25,454
Jun 28, 2025 $0.00234
-1.66%
$2.31 million $23,530
Jun 27, 2025 $0.00238
+5.22%
$2.35 million $25,057
Jun 26, 2025 $0.00226
-0.26%
$2.23 million $30,997
Jun 25, 2025 $0.00227
-20.52%
$2.23 million $55,223
Jun 24, 2025 $0.00285
-1.01%
$2.81 million $74,434
Jun 23, 2025 $0.00288
+24.20%
$2.84 million $42,894
Jun 22, 2025 $0.00232
-2.00%
$2.28 million $45,729
Jun 21, 2025 $0.00236
-16.03%
$2.33 million $31,581
Jun 20, 2025 $0.00281
-10.49%
$2.78 million $41,200