Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 AM $0.000089
+0.00%
$87,774 $610
Aug 2, 12 AM $0.000089
+0.00%
$87,774 $611
Aug 1, 11 PM $0.000089
+0.00%
$87,774 $611
Aug 1, 10 PM $0.000087
-2.25%
$85,802 $612
Aug 1, 9 PM $0.000089
+0.00%
$87,774 $611
Aug 1, 8 PM $0.000089
+0.00%
$87,774 $611
Aug 1, 7 PM $0.000085
+0.00%
$83,830 $610
Aug 1, 6 PM $0.000089
+0.00%
$87,774 $609
Aug 1, 5 PM $0.000089
+0.00%
$87,774 $610
Aug 1, 4 PM $0.000088
-1.12%
$86,788 $609
Aug 1, 3 PM $0.000085
-4.49%
$83,830 $614
Aug 1, 2 PM $0.000089
+2.30%
$87,774 $616
Aug 1, 1 PM $0.000089
+0.00%
$87,774 $617
Aug 1, 12 PM $0.000089
+0.00%
$87,774 $618
Aug 1, 11 AM $0.000089
+0.00%
$87,774 $622
Aug 1, 10 AM $0.00009
+3.38%
$88,743 $627
Aug 1, 9 AM $0.000089
+0.00%
$87,774 $630
Aug 1, 8 AM $0.000089
+0.00%
$87,774 $635
Aug 1, 7 AM $0.000089
+0.00%
$87,774 $639
Aug 1, 6 AM $0.000089
+2.19%
$87,774 $646
Aug 1, 5 AM $0.0000852
-4.27%
$84,027 $650
Aug 1, 4 AM $0.000089
+0.00%
$87,774 $617
Aug 1, 3 AM $0.000089
+0.00%
$87,774 $615
Aug 1, 2 AM $0.0000878
-1.05%
$86,611 $655
Aug 1, 1 AM $0.0000869
-2.11%
$85,684 $655
Aug 1, 12 AM $0.0000869
-2.11%
$85,684 $654
Jul 31, 11 PM $0.0000888
+0.01%
$87,538 $655
Jul 31, 10 PM $0.000089
+1.35%
$87,774 $615
Jul 31, 9 PM $0.0000888
+2.17%
$87,538 $653
Jul 31, 8 PM $0.0000888
+0.01%
$87,538 $653
Jul 31, 7 PM $0.0000888
+0.01%
$87,537 $652
Jul 31, 6 PM $0.0000888
+0.01%
$87,538 $653
Jul 31, 5 PM $0.000085
-4.49%
$83,829 $654
Jul 31, 4 PM $0.0000897
+1.07%
$88,465 $654
Jul 31, 3 PM $0.0000888
+0.01%
$87,538 $654
Jul 31, 2 PM $0.0000888
+0.01%
$87,538 $653
Jul 31, 1 PM $0.0000897
+1.07%
$88,465 $652
Jul 31, 12 PM $0.0000888
+0.00%
$87,538 $653
Jul 31, 11 AM $0.0000888
-0.02%
$87,546 $652
Jul 31, 10 AM $0.0000891
+2.20%
$87,875 $647
Jul 31, 9 AM $0.00009
+1.17%
$88,804 $642
Jul 31, 8 AM $0.0000911
+2.23%
$89,802 $637
Jul 31, 7 AM $0.000088
+3.47%
$86,788 $612
Jul 31, 6 AM $0.0000881
-1.08%
$86,865 $628
Jul 31, 5 AM $0.0000881
+3.53%
$86,839 $622
Jul 31, 4 AM $0.000088
-1.17%
$86,756 $619
Jul 31, 3 AM $0.0000911
+3.47%
$89,798 $614
Jul 31, 2 AM $0.000089
-1.11%
$87,774 $613
Jul 31, 1 AM $0.000089
-1.11%
$87,774 $613
Jul 31, 12 AM $0.000087
-3.33%
$85,802 $613