sekoia by Virtuals Historical Data

SEKOIA Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000203
+3.07%
$ 200,602 $ 4,391
May 7, 6 AM $ 0.000196
+2.48%
$ 192,893 $ 4,197
May 7, 5 AM $ 0.00019
+0.81%
$ 186,913 $ 4,137
May 7, 4 AM $ 0.000188
+3.95%
$ 185,411 $ 3,549
May 7, 3 AM $ 0.000181
-3.09%
$ 178,366 $ 3,549
May 7, 2 AM $ 0.000187
+0.00%
$ 184,044 $ 3,645
May 7, 1 AM $ 0.000187
-0.74%
$ 184,044 $ 3,645
May 7, 12 AM $ 0.000189
+0.00%
$ 186,620 $ 3,644
May 6, 11 PM $ 0.000189
-1.71%
$ 186,620 $ 3,644
May 6, 10 PM $ 0.000193
+0.12%
$ 189,875 $ 3,681
May 6, 9 PM $ 0.000192
-0.12%
$ 189,657 $ 3,756
May 6, 8 PM $ 0.000193
+2.42%
$ 189,892 $ 3,521
May 6, 7 PM $ 0.000188
+4.59%
$ 185,481 $ 2,834
May 6, 6 PM $ 0.00018
+0.00%
$ 177,335 $ 2,351
May 6, 5 PM $ 0.00018
-0.01%
$ 177,342 $ 2,189
May 6, 4 PM $ 0.00018
+5.24%
$ 177,354 $ 2,169
May 6, 3 PM $ 0.000171
+2.45%
$ 168,520 $ 1,766
May 6, 2 PM $ 0.000166
+1.24%
$ 164,148 $ 1,734
May 6, 1 PM $ 0.000164
+3.06%
$ 162,137 $ 1,675
May 6, 12 PM $ 0.000161
+6.55%
$ 158,880 $ 698
May 6, 11 AM $ 0.000151
+0.00%
$ 149,119 $ 567
May 6, 10 AM $ 0.000151
+0.80%
$ 149,119 $ 567
May 6, 9 AM $ 0.00015
+0.00%
$ 147,934 $ 567
May 6, 8 AM $ 0.00015
-3.64%
$ 147,934 $ 567
May 6, 7 AM $ 0.000156
+0.00%
$ 153,517 $ 567
May 6, 6 AM $ 0.000156
+1.77%
$ 153,536 $ 567
May 6, 5 AM $ 0.000153
+1.99%
$ 150,868 $ 543
May 6, 4 AM $ 0.00015
+0.00%
$ 147,934 $ 518
May 6, 3 AM $ 0.00015
-2.43%
$ 147,934 $ 518
May 6, 2 AM $ 0.000154
-0.39%
$ 151,616 $ 518
May 6, 1 AM $ 0.000154
+2.89%
$ 152,203 $ 506
May 6, 12 AM $ 0.00015
+0.00%
$ 147,934 $ 2,175
May 5, 11 PM $ 0.00015
+0.04%
$ 147,934 $ 2,175
May 5, 10 PM $ 0.00015
+0.00%
$ 147,869 $ 2,175
May 5, 9 PM $ 0.00015
-0.04%
$ 147,869 $ 2,175
May 5, 8 PM $ 0.00015
-3.82%
$ 147,934 $ 2,263
May 5, 7 PM $ 0.000156
+3.14%
$ 153,804 $ 2,263
May 5, 6 PM $ 0.000151
+0.00%
$ 149,132 $ 2,166
May 5, 4 PM $ 0.000148
+0.00%
$ 146,242 $ 2,521
May 5, 3 PM $ 0.000148
+7.92%
$ 146,263 $ 1,962
May 5, 2 PM $ 0.000135
+0.00%
$ 133,141 $ 1,894
May 5, 1 PM $ 0.000135
+0.00%
$ 133,141 $ 0
May 5, 12 PM $ 0.000135
+0.00%
$ 133,141 $ 0
May 5, 11 AM $ 0.000135
+0.00%
$ 133,141 $ 0
May 5, 10 AM $ 0.000135
+0.00%
$ 133,141 $ 0
May 5, 9 AM $ 0.000135
+0.00%
$ 133,141 $ 2,438
May 5, 8 AM $ 0.000135
+0.00%
$ 133,141 $ 2,438
May 5, 7 AM $ 0.000135
+0.00%
$ 133,141 $ 2,438
May 5, 6 AM $ 0.000135
+0.00%
$ 133,141 $ 2,438
May 5, 5 AM $ 0.000135
+0.56%
$ 133,141 $ 2,438