sekoia by Virtuals Historical Data

SEKOIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000149
+0.00%
$ 146,948 $ 1,047
Mar 23, 6 PM $ 0.000149
+0.05%
$ 146,948 $ 1,046
Mar 23, 5 PM $ 0.00015
-0.09%
$ 147,798 $ 1,041
Mar 23, 4 PM $ 0.000146
-1.35%
$ 143,989 $ 1,078
Mar 23, 3 PM $ 0.00015
+1.85%
$ 147,934 $ 1,075
Mar 23, 2 PM $ 0.000149
+0.61%
$ 147,036 $ 1,072
Mar 23, 1 PM $ 0.000145
+3.17%
$ 143,460 $ 1,070
Mar 23, 12 PM $ 0.000145
+1.40%
$ 143,003 $ 970
Mar 23, 11 AM $ 0.000143
-0.69%
$ 141,030 $ 1,032
Mar 23, 10 AM $ 0.000146
+3.55%
$ 143,989 $ 1,035
Mar 23, 9 AM $ 0.000141
-0.70%
$ 139,058 $ 1,034
Mar 23, 8 AM $ 0.000141
-0.70%
$ 139,058 $ 1,036
Mar 23, 7 AM $ 0.000142
-2.01%
$ 140,044 $ 1,035
Mar 23, 6 AM $ 0.000144
-0.02%
$ 141,994 $ 1,035
Mar 23, 5 AM $ 0.000144
+2.13%
$ 142,017 $ 1,062
Mar 23, 4 AM $ 0.000144
-0.57%
$ 142,017 $ 1,062
Mar 23, 3 AM $ 0.00014
-3.15%
$ 138,336 $ 1,065
Mar 23, 2 AM $ 0.000142
+0.07%
$ 140,136 $ 1,064
Mar 23, 1 AM $ 0.000141
+0.00%
$ 139,058 $ 974
Mar 23, 12 AM $ 0.000143
+1.42%
$ 141,030 $ 974
Mar 22, 11 PM $ 0.000138
-2.13%
$ 136,100 $ 1,046
Mar 22, 10 PM $ 0.000141
+0.00%
$ 139,058 $ 1,047
Mar 22, 9 PM $ 0.000143
+0.70%
$ 141,030 $ 1,048
Mar 22, 8 PM $ 0.000142
+0.00%
$ 140,044 $ 1,051
Mar 22, 7 PM $ 0.000143
+3.46%
$ 141,030 $ 1,055
Mar 22, 6 PM $ 0.000138
-2.66%
$ 136,317 $ 1,057
Mar 22, 5 PM $ 0.000142
+2.06%
$ 140,044 $ 1,037
Mar 22, 4 PM $ 0.000139
-0.67%
$ 137,222 $ 1,041
Mar 22, 3 PM $ 0.000142
-1.99%
$ 140,053 $ 1,028
Mar 22, 2 PM $ 0.000144
-0.05%
$ 141,945 $ 1,032
Mar 22, 1 PM $ 0.000144
+0.00%
$ 142,017 $ 1,000
Mar 22, 12 PM $ 0.000141
-2.08%
$ 139,058 $ 1,002
Mar 22, 11 AM $ 0.000143
-1.38%
$ 141,030 $ 1,003
Mar 22, 10 AM $ 0.000145
-0.68%
$ 143,001 $ 1,005
Mar 22, 9 AM $ 0.000146
-0.68%
$ 143,985 $ 1,036
Mar 22, 8 AM $ 0.000147
+0.68%
$ 144,975 $ 1,036
Mar 22, 7 AM $ 0.000144
+0.00%
$ 142,017 $ 1,038
Mar 22, 6 AM $ 0.000144
+0.00%
$ 142,017 $ 1,039
Mar 22, 5 AM $ 0.000144
+0.00%
$ 142,017 $ 1,039
Mar 22, 4 AM $ 0.000146
-0.02%
$ 143,953 $ 1,040
Mar 22, 3 AM $ 0.000148
-1.34%
$ 145,948 $ 1,020
Mar 22, 2 AM $ 0.000147
-0.68%
$ 144,975 $ 1,013
Mar 22, 1 AM $ 0.000148
+2.07%
$ 145,962 $ 1,014
Mar 22, 12 AM $ 0.000145
-3.33%
$ 143,003 $ 1,014
Mar 21, 11 PM $ 0.00015
+0.67%
$ 147,934 $ 1,017
Mar 21, 10 PM $ 0.000146
-2.67%
$ 143,989 $ 1,017
Mar 21, 9 PM $ 0.00015
+2.04%
$ 147,934 $ 1,018
Mar 21, 8 PM $ 0.000147
-2.00%
$ 144,975 $ 1,018
Mar 21, 7 PM $ 0.00015
+2.04%
$ 147,934 $ 1,021
Mar 21, 6 PM $ 0.000149
+2.05%
$ 146,948 $ 1,021