sekoia by Virtuals Historical Data

SEKOIA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000882
+0.01%
$ 86,940 $ 542
Yesterday $ 0.0000882
-3.56%
$ 86,940 $ 542
Jul 16, 2026 $ 0.0000909
-1.15%
$ 89,658 $ 328
Jul 15, 2026 $ 0.0000921
+7.12%
$ 90,873 $ 173
Jul 14, 2026 $ 0.0000889
+6.21%
$ 87,666 $ 133
Jul 13, 2026 $ 0.0000851
-5.82%
$ -- $ 348
Jul 12, 2026 $ 0.0000918
-4.96%
$ 90,541 $ 208
Jul 11, 2026 $ 0.000097
+0.83%
$ 95,647 $ 389
Jul 10, 2026 $ 0.0000949
+16.74%
$ 93,571 $ 421
Jul 9, 2026 $ 0.0000808
-3.54%
$ 79,647 $ 324
Jul 8, 2026 $ 0.0000853
+2.70%
$ 84,108 $ 0
Jul 7, 2026 $ 0.0000896
+2.49%
$ 88,351 $ 0
Jul 6, 2026 $ 0.0000887
-0.11%
$ 87,518 $ 2
Jul 4, 2026 $ 0.0000884
+0.48%
$ -- $ 49
Jul 3, 2026 $ 0.000088
-3.19%
$ 86,788 $ 0
Jul 2, 2026 $ 0.000085
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.000085
-4.67%
$ 83,829 $ 54
Jun 30, 2026 $ 0.000085
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.000085
-0.69%
$ 83,829 $ 45
Jun 28, 2026 $ 0.0000839
-2.37%
$ 82,704 $ 0
Jun 27, 2026 $ 0.000082
-2.12%
$ 80,871 $ 0
Jun 26, 2026 $ 0.0000838
-0.19%
$ 82,626 $ 568
Jun 25, 2026 $ 0.0000843
-8.40%
$ 83,111 $ 721
Jun 24, 2026 $ 0.000092
-5.15%
$ 90,733 $ 313
Jun 23, 2026 $ 0.0000947
-0.95%
$ 93,445 $ 11
Jun 22, 2026 $ 0.0000992
-5.32%
$ -- $ 2
Jun 20, 2026 $ 0.0000987
-2.59%
$ 97,292 $ 4
Jun 18, 2026 $ 0.000101
+1.18%
$ 99,609 $ 0
Jun 17, 2026 $ 0.0000998
-4.72%
$ 98,446 $ 121
Jun 16, 2026 $ 0.000106
+0.00%
$ -- $ 111
Jun 15, 2026 $ 0.000106
+2.91%
$ 104,540 $ 0
Jun 14, 2026 $ 0.000103
-1.90%
$ 101,581 $ 0
Jun 13, 2026 $ 0.000105
+0.96%
$ 103,554 $ 544
Jun 12, 2026 $ 0.000104
+6.95%
$ 102,568 $ 1
Jun 11, 2026 $ 0.0000972
-7.09%
$ 95,903 $ 1,180
Jun 9, 2026 $ 0.000108
-0.53%
$ 106,295 $ 214
Jun 8, 2026 $ 0.000108
+3.66%
$ 106,862 $ 420
Jun 7, 2026 $ 0.000105
+10.03%
$ 103,091 $ 199
Jun 6, 2026 $ 0.000095
-3.65%
$ 93,692 $ 323
Jun 5, 2026 $ 0.0000986
-12.75%
$ 97,238 $ 191
Jun 4, 2026 $ 0.000113
-13.66%
$ 111,444 $ 1,213
Jun 3, 2026 $ 0.000131
-0.55%
$ 129,003 $ 149
Jun 2, 2026 $ 0.000128
+0.00%
$ 126,237 $ 420
Jun 1, 2026 $ 0.00013
+4.43%
$ 128,264 $ 943
May 31, 2026 $ 0.000119
+0.86%
$ 117,792 $ 33
May 30, 2026 $ 0.00012
+0.00%
$ -- $ 56
May 29, 2026 $ 0.00012
-0.83%
$ 118,347 $ 0
May 28, 2026 $ 0.000121
-3.24%
$ 119,333 $ 504
May 27, 2026 $ 0.000125
-8.77%
$ 123,334 $ 625
May 26, 2026 $ 0.000137
+5.57%
$ 135,194 $ 651
Download