Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.0000957
+0.00%
$94,338 $0
Today, at 10 AM $0.0000956
+1.17%
$94,323 $172
Today, at 5 AM $0.0000944
+0.00%
$93,083 $172
Today, at 3 AM $0.0000943
+0.63%
$93,006 $170
Yesterday, at 10 PM $0.0000958
+0.00%
$94,454 $35
Yesterday, at 8 PM $0.0000978
+0.00%
$-- $15
Yesterday, at 7 PM $0.0000976
+0.08%
$96,265 $101
Yesterday, at 5 PM $0.0000976
+0.00%
$96,259 $91
Yesterday, at 1 PM $0.0000969
+0.00%
$95,549 $109
Yesterday, at 12 PM $0.0000977
+0.00%
$96,400 $108
Yesterday, at 5 AM $0.0000967
+0.00%
$95,404 $105
Yesterday, at 4 AM $0.0000959
+0.00%
$94,585 $112
Yesterday, at 12 AM $0.0000963
+0.00%
$94,952 $111
Sep 18, 7 PM $0.0000951
+0.15%
$93,836 $105
Sep 18, 2 PM $0.0000931
+0.00%
$91,851 $9
Sep 18, 7 AM $0.000093
-0.21%
$91,728 $66
Sep 18, 4 AM $0.0000913
-0.01%
$90,078 $66
Sep 17, 6 PM $0.0000869
+0.00%
$85,719 $64
Sep 17, 2 PM $0.0000878
+0.00%
$86,590 $63
Sep 17, 1 PM $0.0000871
+0.00%
$85,918 $44
Sep 17, 12 PM $0.0000878
+0.00%
$86,548 $42
Sep 17, 11 AM $0.0000874
+0.00%
$86,172 $19
Sep 17, 9 AM $0.0000916
+0.00%
$90,314 $0
Sep 17, 3 AM $0.0000863
+0.00%
$85,081 $15
Sep 16, 6 PM $0.0000858
+0.00%
$84,619 $16
Sep 16, 1 PM $0.0000837
+0.00%
$82,498 $16
Sep 16, 4 AM $0.0000846
+0.00%
$83,476 $161
Sep 15, 10 PM $0.0000837
-0.11%
$82,560 $172
Sep 15, 9 PM $0.0000852
+0.00%
$84,002 $0
Sep 15, 11 AM $0.0000863
+0.00%
$85,144 $163
Sep 15, 9 AM $0.0000868
-0.41%
$85,602 $89
Sep 15, 6 AM $0.0000881
+0.00%
$86,911 $14
Sep 15, 4 AM $0.0000883
+0.00%
$87,127 $12
Sep 14, 10 PM $0.0000902
+0.00%
$88,990 $27
Sep 14, 9 AM $0.0000904
+0.00%
$89,203 $177
Sep 14, 3 AM $0.0000907
+0.00%
$89,491 $153
Sep 13, 6 PM $0.0000903
+0.00%
$89,079 $172
Sep 13, 3 PM $0.0000892
-0.06%
$87,963 $170
Sep 13, 1 PM $0.0000882
+2.39%
$87,032 $26
Sep 13, 12 PM $0.0000885
+0.00%
$87,288 $25
Sep 13, 9 AM $0.0000888
+0.00%
$87,573 $25
Sep 13, 5 AM $0.0000893
+0.00%
$88,108 $26
Sep 12, 11 PM $0.0000896
+0.00%
$88,410 $22
Sep 12, 10 PM $0.0000897
-2.50%
$88,496 $6
Sep 12, 3 PM $0.0000919
+0.00%
$90,626 $5
Sep 12, 9 AM $0.0000922
+0.00%
$90,921 $3
Sep 12, 8 AM $0.0000918
+0.00%
$90,533 $3
Sep 12, 3 AM $0.0000921
+0.00%
$90,846 $2
Sep 11, 5 PM $0.0000937
-1.72%
$92,364 $4
Sep 11, 3 PM $0.000093
+0.00%
$91,699 $2
Download