sekoia by Virtuals Historical Data

SEKOIA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00014
-4.14%
$ 129,196 $ 8,208
May 11 $ 0.000148
-23.32%
$ 143,989 $ 4,143
May 4 $ 0.000202
+34.14%
$ 196,063 $ 7,391
Apr 27 $ 0.000128
+4.56%
$ 148,843 $ 1,486
Apr 20 $ 0.000124
-7.92%
$ -- $ 2,606
Apr 13 $ 0.000142
+18.33%
$ 133,141 $ 1,120
Apr 6 $ 0.000128
+7.61%
$ 118,347 $ 2,722
Mar 30 $ 0.000135
+0.75%
$ 114,402 $ 6,603
Mar 23 $ 0.000133
-5.50%
$ 132,154 $ 7,727
Mar 16 $ 0.000138
-10.97%
$ 136,100 $ 9,058
Mar 9 $ 0.000152
+18.75%
$ 149,907 $ 13,031
Mar 2 $ 0.000139
-3.65%
$ 129,196 $ 5,944
Feb 23 $ 0.000144
+3.19%
$ 141,967 $ 4,107
Feb 16 $ 0.000141
+1.08%
$ -- $ 407
Feb 9 $ 0.000159
+19.23%
$ 139,265 $ 5,726
Feb 2 $ 0.000134
-3.77%
$ 131,168 $ 9,461
Jan 26 $ 0.00015
-39.03%
$ 137,093 $ 15,982
Jan 19 $ 0.000246
-13.00%
$ 241,157 $ 15,538
Jan 12 $ 0.000313
-19.32%
$ 279,514 $ 32,218
Jan 5 $ 0.000367
-5.71%
$ 383,637 $ 78,658
Dec 29 $ 0.000375
+60.40%
$ 379,697 $ 442,410
Dec 22 $ 0.000282
+61.33%
$ 230,573 $ 251,610
Dec 15 $ 0.000194
-21.34%
$ 171,604 $ 97,848
Dec 8 $ 0.000262
-6.60%
$ 242,612 $ 106,606
Dec 1 $ 0.000296
-17.24%
$ 282,061 $ 76,050
Nov 24 $ 0.000367
-2.79%
$ 352,934 $ 50,168
Nov 17 $ 0.000339
-15.70%
$ 372,141 $ 964,150
Nov 10 $ 0.000439
-26.70%
$ 397,193 $ 1.85 million
Nov 3 $ 0.000575
-27.18%
$ 590,777 $ 2.4 million
Oct 27 $ 0.000844
-3.95%
$ 778,713 $ 2.39 million
Oct 20 $ 0.000904
+143.67%
$ 871,732 $ 634,938
Oct 13 $ 0.000356
-5.47%
$ 367,863 $ 206,369
Oct 6 $ 0.000346
-38.38%
$ 371,018 $ 69,550
Sep 29 $ 0.00057
-0.47%
$ 554,120 $ 52,019
Sep 22 $ 0.00055
-21.89%
$ 564,647 $ 35,031
Sep 15 $ 0.000716
-8.64%
$ 686,274 $ 27,775
Sep 8 $ 0.000856
+2.22%
$ 773,068 $ 57,597
Sep 1 $ 0.000815
-8.20%
$ 825,988 $ 78,783
Aug 25 $ 0.000901
-33.36%
$ 879,696 $ 205,892
Aug 18 $ 0.00132
-18.82%
$ 1.33 million $ 214,960
Aug 11 $ 0.00163
-3.15%
$ 1.61 million $ 258,005
Aug 4 $ 0.00163
+39.38%
$ 1.67 million $ 220,831
Jul 28 $ 0.00105
-37.31%
$ 1.16 million $ 131,489
Jul 21 $ 0.0018
-26.45%
$ 1.56 million $ 223,404
Jul 14 $ 0.00242
-27.33%
$ 2.39 million $ 346,734
Jul 7 $ 0.0024
-2.58%
$ 2.47 million $ 213,418
Jun 30 $ 0.00238
-6.51%
$ 2.43 million $ 228,727
Jun 23 $ 0.00234
+1.05%
$ 2.51 million $ 252,136
Jun 16 $ 0.00236
-40.69%
$ 2.28 million $ 319,310
Jun 9 $ 0.00394
-9.00%
$ 3.93 million $ 515,770
Download