Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cmsn Historical Data

CMSN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $3,032.01
+0.00%
$-- $13,984
Yesterday $2,687.61
+3.77%
$-- $10,708
Nov 10, 2026 $2,514
-8.56%
$-- $9,811
Nov 9, 2026 $2,753.78
-3.75%
$-- $7,841
Nov 8, 2026 $2,888.33
+24.51%
$-- $13,138
Nov 7, 2026 $2,259.44
-13.40%
$-- $21,482
Nov 6, 2026 $2,595.38
+5.99%
$-- $58,441
Nov 5, 2026 $2,442.38
+2.02%
$-- $177,887
Nov 4, 2026 $2,270.96
+5.28%
$-- $61,095
Nov 3, 2026 $2,053.22
+5.36%
$-- $35,660
Nov 2, 2026 $1,957.94
+15.27%
$-- $12,128
Nov 1, 2026 $1,566.19
-5.10%
$-- $9,480
Oct 31, 2026 $1,565.99
+24.24%
$-- $32,624
Oct 30, 2026 $1,250.68
+31.90%
$-- $13,933
Oct 29, 2026 $954.7
+7.83%
$-- $1,815
Oct 28, 2026 $882.21
-6.90%
$-- $8,511
Oct 27, 2026 $976.1
+0.37%
$-- $1,291
Oct 26, 2026 $970.5
-0.82%
$-- $1,909
Oct 25, 2026 $979.33
+40.24%
$-- $9,455
Oct 24, 2026 $699.03
+14.00%
$-- $1,211
Oct 23, 2026 $613.71
-11.33%
$-- $2,034
Oct 22, 2026 $686.84
+6.02%
$-- $1,435
Oct 21, 2026 $695.73
+16.59%
$-- $856
Oct 20, 2026 $590.84
-7.81%
$-- $2,581
Oct 19, 2026 $643.72
+6.91%
$-- $2,607
Oct 18, 2026 $627.83
-7.14%
$-- $232
Oct 17, 2026 $690.37
+1.56%
$-- $726
Oct 16, 2026 $704.53
+1.49%
$-- $191
Oct 15, 2026 $699.4
-1.36%
$-- $2,265
Oct 14, 2026 $707.32
+5.33%
$-- $2,639
Oct 13, 2026 $666.79
-0.72%
$-- $648
Oct 12, 2026 $671.6
+4.06%
$-- $204
Oct 11, 2026 $638.14
-0.18%
$-- $1,176
Oct 10, 2026 $633.39
-4.01%
$-- $813
Oct 9, 2026 $649.47
-2.41%
$-- $887
Oct 8, 2026 $656.34
+6.63%
$-- $1,209
Oct 7, 2026 $614.26
-2.18%
$-- $2,888
Oct 6, 2026 $644.98
-5.34%
$-- $246
Oct 5, 2026 $679.06
+3.26%
$-- $370
Oct 4, 2026 $658.62
+17.66%
$-- $2,743
Oct 3, 2026 $700.16
+3.87%
$-- $249
Oct 2, 2026 $671.85
-9.02%
$-- $2,392
Oct 1, 2026 $735.51
-6.52%
$-- $1,355
Sep 30, 2026 $793.62
+2.80%
$-- $620
Sep 29, 2026 $744.53
-10.95%
$-- $796
Sep 28, 2026 $846.14
+19.92%
$-- $1,291
Sep 27, 2026 $710.72
-1.40%
$-- $688
Sep 26, 2026 $740.94
-4.14%
$-- $181
Sep 25, 2026 $797.94
+1.58%
$-- $57
Sep 24, 2026 $788.34
+1.19%
$-- $146
Download