Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cmsn Historical Data

CMSN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $751.21
+0.00%
$-- $1,311
Yesterday $735.51
-6.52%
$-- $1,355
Sep 30, 2026 $793.62
+2.80%
$-- $620
Sep 29, 2026 $744.53
-10.95%
$-- $796
Sep 28, 2026 $846.14
+19.92%
$-- $1,291
Sep 27, 2026 $710.72
-1.40%
$-- $688
Sep 26, 2026 $740.94
-4.14%
$-- $181
Sep 25, 2026 $797.94
+1.58%
$-- $57
Sep 24, 2026 $788.34
+1.19%
$-- $146
Sep 23, 2026 $792.22
-3.27%
$-- $279
Sep 22, 2026 $815.81
-1.44%
$-- $1,048
Sep 21, 2026 $841.98
-0.67%
$-- $373
Sep 20, 2026 $835.6
-0.88%
$-- $180
Sep 19, 2026 $857.46
-6.96%
$-- $430
Sep 18, 2026 $959.08
+2.10%
$-- $673
Sep 17, 2026 $927.42
+11.58%
$-- $1,335
Sep 16, 2026 $786.64
-10.49%
$-- $1,788
Sep 15, 2026 $867.61
-4.30%
$-- $1,291
Sep 14, 2026 $898.66
-4.04%
$-- $1,110
Sep 13, 2026 $913.51
-2.90%
$-- $964
Sep 12, 2026 $987.96
-10.76%
$-- $643
Sep 11, 2026 $1,104.48
+21.41%
$-- $2,405
Sep 10, 2026 $912.15
+5.91%
$-- $1,297
Sep 9, 2026 $906.51
+9.72%
$-- $590
Sep 8, 2026 $820.48
-3.12%
$-- $293
Sep 7, 2026 $844.77
+4.20%
$-- $1,006
Sep 6, 2026 $809.32
-3.06%
$-- $31
Sep 5, 2026 $837.39
-4.89%
$-- $889
Sep 4, 2026 $904.34
+0.48%
$-- $2,162
Sep 3, 2026 $887.62
-6.01%
$-- $612
Sep 2, 2026 $939.85
-4.83%
$-- $1,627
Sep 1, 2026 $976.22
-2.13%
$-- $8,220
Aug 27, 2026 $1,133.25
-5.12%
$-- $41,401
Aug 26, 2026 $1,188.83
+16.32%
$-- $64,336
Aug 25, 2026 $1,013.64
-15.34%
$-- $68,671
Aug 24, 2026 $1,203.04
+55.07%
$-- $102,267
Aug 23, 2026 $765.13
+7.75%
$-- $10,853
Aug 22, 2026 $714.96
+3.51%
$-- $7,746
Aug 21, 2026 $696.86
+1.09%
$-- $4,790
Aug 20, 2026 $688.93
-2.23%
$-- $4,224
Aug 19, 2026 $702.98
-0.05%
$-- $3,911
Aug 18, 2026 $704.25
+11.06%
$-- $4,024
Aug 17, 2026 $631.45
-4.09%
$-- $31,941
Aug 16, 2026 $400.5
+50.97%
$-- $5,201
Aug 15, 2026 $77.98
-89.90%
$-- $9,702
Aug 14, 2026 $766.87
-2.18%
$-- $2,614
Aug 13, 2026 $780.07
-7.20%
$-- $24,918
Aug 12, 2026 $818.98
+29.31%
$-- $20,009
Aug 11, 2026 $618.03
+2.17%
$-- $5,698
Aug 10, 2026 $603.09
-6.73%
$-- $7,213
Download