Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cmsn Historical Data

CMSN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 AM $893.59
+0.00%
$-- $2,164
Sep 5, 2 AM $885.81
+0.61%
$-- $2,290
Sep 4, 10 PM $904.34
+2.20%
$-- $2,162
Sep 4, 8 PM $882.45
+0.00%
$-- $2,138
Sep 4, 7 PM $881.15
+0.00%
$-- $2,137
Sep 4, 6 PM $877.67
+0.00%
$-- $1,865
Sep 4, 4 PM $967.11
-0.85%
$-- $1,850
Sep 4, 3 PM $975.85
+6.76%
$-- $1,823
Sep 4, 2 PM $908.2
+0.10%
$-- $894
Sep 4, 1 PM $907.03
+0.00%
$-- $902
Sep 4, 8 AM $906.48
+0.00%
$-- $1,115
Sep 4, 6 AM $905.61
+0.00%
$-- $1,370
Sep 4, 4 AM $895.61
+0.00%
$-- $1,363
Sep 4, 3 AM $891.55
-6.35%
$-- $1,355
Sep 4, 1 AM $899.99
+0.00%
$-- $607
Sep 3, 2 PM $887.62
+0.00%
$-- $612
Sep 3, 1 PM $882.45
+0.49%
$-- $595
Sep 3, 9 AM $919.23
-0.77%
$-- $466
Sep 3, 7 AM $908.04
+1.14%
$-- $1,923
Sep 3, 6 AM $955.44
-1.49%
$-- $1,769
Sep 3, 3 AM $971.46
+0.00%
$-- $1,638
Sep 3, 12 AM $942.2
-0.23%
$-- $1,633
Sep 2, 5 PM $939.85
+0.00%
$-- $1,627
Sep 2, 2 PM $944.93
+0.00%
$-- $7,400
Sep 2, 1 PM $940.17
+0.07%
$-- $7,374
Sep 2, 12 PM $930.12
+0.28%
$-- $7,329
Sep 2, 11 AM $939.73
+0.00%
$-- $9,513
Sep 2, 10 AM $934.54
+0.00%
$-- $9,569
Sep 2, 9 AM $930.43
+6.98%
$-- $9,607
Sep 2, 7 AM $1,017.69
+0.70%
$-- $8,251
Sep 2, 2 AM $989.48
+0.19%
$-- $8,253
Sep 1, 6 PM $976.22
+0.00%
$-- $8,220
Sep 1, 4 PM $983.46
+1.05%
$-- $8,286
Sep 1, 3 PM $926.38
+0.00%
$-- $2,588
Sep 1, 1 PM $1,068.78
-0.15%
$-- $2,577
Sep 1, 12 PM $1,072.58
+8.23%
$-- $2,560
Sep 1, 11 AM $991.21
+6.91%
$-- $1,727
Sep 1, 10 AM $991.94
+2.10%
$-- $289
Sep 1, 9 AM $970.28
-1.89%
$-- $261
Sep 1, 7 AM $994.78
+0.00%
$-- $290
Sep 1, 3 AM $997.42
+0.00%
$-- $196
Aug 27, 3 PM $1,133.25
-0.71%
$-- $41,401
Aug 27, 2 PM $1,142.36
+0.00%
$-- $39,147
Aug 27, 1 PM $1,138.38
-0.07%
$-- $43,694
Aug 27, 12 PM $1,132.15
+0.00%
$-- $51,442
Aug 27, 11 AM $1,132.44
+0.45%
$-- $51,389
Aug 27, 10 AM $1,132.85
-2.07%
$-- $51,409
Aug 27, 9 AM $1,154.66
+0.59%
$-- $51,802
Aug 27, 8 AM $1,156.35
-0.74%
$-- $51,215
Aug 27, 7 AM $1,174.69
+0.18%
$-- $53,356