Cmsn Historical Data

CMSN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 111.01
+0.00%
$ -- $ 2,625
Jul 27, 7 PM $ 132.34
+0.00%
$ -- $ 3,197
Jul 27, 6 PM $ 163.22
+0.00%
$ -- $ 4,079
Jul 27, 5 PM $ 174.88
-1.28%
$ -- $ 4,364
Jul 27, 4 PM $ 178.47
+0.12%
$ -- $ 4,580
Jul 27, 3 PM $ 190.59
-1.73%
$ -- $ 4,919
Jul 27, 2 PM $ 194.2
-5.65%
$ -- $ 4,747
Jul 27, 1 PM $ 205.49
-0.88%
$ -- $ 4,991
Jul 27, 12 PM $ 207.6
-4.58%
$ -- $ 4,569
Jul 27, 11 AM $ 230.98
-8.57%
$ -- $ 5,186
Jul 27, 10 AM $ 252.4
-0.81%
$ -- $ 5,529
Jul 27, 9 AM $ 251.54
-4.48%
$ -- $ 5,564
Jul 27, 8 AM $ 263.36
-9.63%
$ -- $ 5,763
Jul 27, 7 AM $ 290.82
-8.31%
$ -- $ 8,815
Jul 27, 6 AM $ 322.31
-3.69%
$ -- $ 9,326
Jul 27, 5 AM $ 341.68
+0.00%
$ -- $ 12,385
Jul 27, 4 AM $ 345.37
-0.31%
$ -- $ 12,510
Jul 27, 3 AM $ 346.5
+8.33%
$ -- $ 12,016
Jul 27, 2 AM $ 317.96
-14.33%
$ -- $ 10,514
Jul 27, 1 AM $ 410.7
-0.41%
$ -- $ 13,763
Jul 26, 9 PM $ 457.36
+0.00%
$ -- $ 15,745
Jul 26, 8 PM $ 456.97
-1.61%
$ -- $ 15,729
Jul 26, 6 PM $ 521.38
-2.10%
$ -- $ 17,913
Jul 26, 5 PM $ 545.27
+0.03%
$ -- $ 18,217
Jul 26, 4 PM $ 567.74
+0.00%
$ -- $ 18,450
Jul 26, 2 PM $ 503.2
-3.56%
$ -- $ 16,868
Jul 26, 1 PM $ 520.96
+5.71%
$ -- $ 16,926
Jul 26, 12 PM $ 514.2
-6.33%
$ -- $ 15,951
Jul 26, 11 AM $ 534.14
-9.78%
$ -- $ 15,940
Jul 26, 10 AM $ 607.07
-1.52%
$ -- $ 19,380
Jul 26, 9 AM $ 652.25
-5.01%
$ -- $ 20,591
Jul 26, 8 AM $ 834.88
+0.22%
$ -- $ 26,526
Jul 26, 7 AM $ 827.41
+2.34%
$ -- $ 18,574
Jul 26, 6 AM $ 776.59
-0.69%
$ -- $ 18,611
Jul 26, 5 AM $ 777.64
+5.09%
$ -- $ 17,505
Jul 26, 4 AM $ 742.14
-6.00%
$ -- $ 13,299
Jul 26, 2 AM $ 790.73
+0.70%
$ -- $ 15,086
Jul 26, 1 AM $ 785.53
-1.05%
$ -- $ 16,855
Jul 26, 12 AM $ 796.52
-0.50%
$ -- $ 10,623
Jul 25, 11 PM $ 781.54
+0.67%
$ -- $ 10,436
Jul 25, 10 PM $ 789.61
-0.33%
$ -- $ 10,521
Jul 25, 2 PM $ 801.7
-1.56%
$ -- $ 11,189
Jul 25, 1 PM $ 811.9
+0.54%
$ -- $ 11,400
Jul 25, 11 AM $ 805.27
-0.01%
$ -- $ 12,791
Jul 25, 10 AM $ 800.5
+0.00%
$ -- $ 12,151
Jul 25, 9 AM $ 796.5
-0.05%
$ -- $ 12,379
Jul 25, 8 AM $ 803.07
+1.39%
$ -- $ 11,931
Jul 25, 7 AM $ 790.67
+0.52%
$ -- $ 11,354
Jul 25, 6 AM $ 787.57
+0.01%
$ -- $ 10,629
Jul 25, 5 AM $ 790.56
+0.41%
$ -- $ 15,710