Cmsn Historical Data

CMSN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 790.56
+0.41%
$ -- $ 15,710
Jul 25, 4 AM $ 797.17
-0.10%
$ -- $ 14,194
Jul 25, 3 AM $ 801.65
-1.43%
$ -- $ 17,280
Jul 25, 2 AM $ 816.85
-1.35%
$ -- $ 18,332
Jul 25, 1 AM $ 823.5
-0.08%
$ -- $ 18,114
Jul 25, 12 AM $ 823.54
+0.01%
$ -- $ 21,842
Jul 24, 10 PM $ 823.2
+0.00%
$ -- $ 21,894
Jul 24, 8 PM $ 824.09
+0.08%
$ -- $ 21,658
Jul 24, 6 PM $ 823.62
-0.01%
$ -- $ 21,670
Jul 24, 5 PM $ 824.94
+0.00%
$ -- $ 21,821
Jul 24, 3 PM $ 825.7
+1.41%
$ -- $ 24,548
Jul 24, 2 PM $ 806.49
+0.10%
$ -- $ 28,110
Jul 24, 1 PM $ 804.97
-0.06%
$ -- $ 30,456
Jul 24, 12 PM $ 805.73
+0.06%
$ -- $ 29,766
Jul 24, 11 AM $ 804.26
+0.06%
$ -- $ 29,635
Jul 24, 9 AM $ 804.6
+0.08%
$ -- $ 31,347
Jul 24, 8 AM $ 797.99
+0.08%
$ -- $ 35,548
Jul 24, 7 AM $ 794
+0.28%
$ -- $ 34,680
Jul 24, 6 AM $ 789.48
-2.94%
$ -- $ 34,260
Jul 24, 5 AM $ 812.96
-1.69%
$ -- $ 33,116
Jul 24, 4 AM $ 827.16
+3.11%
$ -- $ 34,555
Jul 24, 3 AM $ 798.5
+4.84%
$ -- $ 33,287
Jul 24, 2 AM $ 762.27
+0.21%
$ -- $ 29,254
Jul 24, 1 AM $ 761.05
-0.62%
$ -- $ 30,589
Jul 24, 12 AM $ 765.67
-0.87%
$ -- $ 29,531
Jul 23, 11 PM $ 772.4
+0.02%
$ -- $ 35,081
Jul 23, 8 PM $ 0.0132
+0.00%
$ -- $ 35,855
Jul 23, 6 PM $ 777.79
-0.20%
$ -- $ 35,855
Jul 23, 5 PM $ 779.2
-0.18%
$ -- $ 35,833
Jul 23, 4 PM $ 779.93
+1.17%
$ -- $ 32,917
Jul 23, 3 PM $ 775.4
-1.76%
$ -- $ 33,081
Jul 23, 2 PM $ 786.04
-1.47%
$ -- $ 30,278
Jul 23, 1 PM $ 794.91
+0.67%
$ -- $ 27,673
Jul 23, 11 AM $ 783.64
-0.07%
$ -- $ 27,825
Jul 23, 10 AM $ 792.52
-0.21%
$ -- $ 28,614
Jul 23, 9 AM $ 799.63
+0.34%
$ -- $ 32,105
Jul 23, 8 AM $ 797.07
-0.93%
$ -- $ 30,231
Jul 23, 7 AM $ 797.27
+0.00%
$ -- $ 29,165
Jul 23, 6 AM $ 800.68
+0.16%
$ -- $ 29,367
Jul 23, 5 AM $ 795.43
-0.29%
$ -- $ 28,245
Jul 23, 4 AM $ 796.42
-0.34%
$ -- $ 34,787
Jul 23, 3 AM $ 792.38
-1.25%
$ -- $ 36,477
Jul 23, 2 AM $ 807.03
-1.49%
$ -- $ 44,777
Jul 23, 1 AM $ 820.41
-0.92%
$ -- $ 48,164
Jul 23, 12 AM $ 829.24
-0.25%
$ -- $ 48,495
Jul 22, 11 PM $ 826.16
-0.24%
$ -- $ 53,814
Jul 22, 9 PM $ 832.35
-0.02%
$ -- $ 54,360
Jul 22, 8 PM $ 832.87
-0.14%
$ -- $ 57,066
Jul 22, 6 PM $ 838.08
+0.00%
$ -- $ 57,408
Jul 22, 5 PM $ 838.05
+0.02%
$ -- $ 57,407