Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cmsn Historical Data

CMSN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $1,174.69
+0.18%
$-- $53,356
Aug 27, 6 AM $1,172.58
+0.99%
$-- $54,218
Aug 27, 5 AM $1,156.63
+0.00%
$-- $54,609
Aug 27, 3 AM $1,165.36
+0.00%
$-- $55,837
Aug 27, 2 AM $1,181.96
-0.40%
$-- $55,660
Aug 27, 1 AM $1,174.58
-5.51%
$-- $57,758
Aug 27, 12 AM $1,241.75
+3.96%
$-- $56,931
Aug 26, 11 PM $1,171.63
+0.05%
$-- $66,351
Aug 26, 10 PM $1,188.83
-1.10%
$-- $64,336
Aug 26, 8 PM $1,215.92
+0.84%
$-- $64,828
Aug 26, 7 PM $1,205.34
+0.32%
$-- $63,024
Aug 26, 6 PM $1,191.25
+0.04%
$-- $62,275
Aug 26, 5 PM $1,190.76
+0.27%
$-- $62,241
Aug 26, 4 PM $1,183.17
+8.40%
$-- $60,479
Aug 26, 3 PM $1,091.37
+2.69%
$-- $44,872
Aug 26, 2 PM $1,063.38
+1.36%
$-- $38,664
Aug 26, 1 PM $1,046.33
+5.30%
$-- $36,359
Aug 26, 12 PM $993.59
-2.59%
$-- $28,077
Aug 26, 10 AM $1,033.88
+0.28%
$-- $31,369
Aug 26, 9 AM $1,029.39
+1.12%
$-- $31,293
Aug 26, 8 AM $1,017.87
+0.24%
$-- $32,386
Aug 26, 7 AM $1,018.47
-0.65%
$-- $32,429
Aug 26, 6 AM $1,023.56
+0.27%
$-- $31,222
Aug 26, 5 AM $1,020.88
-1.30%
$-- $36,376
Aug 26, 4 AM $1,032.01
+0.34%
$-- $34,887
Aug 26, 3 AM $1,027.22
-2.71%
$-- $37,630
Aug 26, 2 AM $1,055.86
+0.00%
$-- $40,323
Aug 26, 1 AM $1,054.66
-1.38%
$-- $40,329
Aug 26, 12 AM $1,064.06
+4.11%
$-- $75,207
Aug 25, 11 PM $1,013.64
+3.47%
$-- $68,671
Aug 25, 8 PM $960.62
+1.02%
$-- $64,981
Aug 25, 5 PM $972.49
-0.26%
$-- $67,197
Aug 25, 4 PM $989.05
+0.00%
$-- $68,166
Aug 25, 3 PM $988.45
+0.00%
$-- $68,008
Aug 25, 2 PM $1,010.41
+2.49%
$-- $69,937
Aug 25, 1 PM $981.04
-1.37%
$-- $65,295
Aug 25, 12 PM $996.12
-0.66%
$-- $66,253
Aug 25, 11 AM $1,001.4
-0.02%
$-- $64,679
Aug 25, 10 AM $993.8
-2.19%
$-- $67,604
Aug 25, 9 AM $1,004.62
+40.69%
$-- $75,295
Aug 25, 8 AM $845.91
+0.07%
$-- $73,925
Aug 25, 7 AM $350.98
-13.76%
$-- $33,255
Aug 25, 6 AM $406.73
-48.15%
$-- $41,202
Aug 25, 5 AM $844.91
-11.91%
$-- $86,425
Aug 25, 4 AM $944.31
-3.81%
$-- $99,549
Aug 25, 3 AM $984.96
-0.08%
$-- $122,537
Aug 25, 2 AM $990.28
-4.06%
$-- $126,292
Aug 25, 1 AM $1,037.74
-13.77%
$-- $134,961
Aug 25, 12 AM $1,245.68
+4.04%
$-- $109,401
Aug 24, 11 PM $1,203.04
+1.00%
$-- $102,267