Cmsn Historical Data

CMSN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 835.56
-0.56%
$ -- $ 64,687
Jul 22, 2 PM $ 842.12
-0.74%
$ -- $ 68,318
Jul 22, 1 PM $ 849.51
-0.50%
$ -- $ 69,055
Jul 22, 12 PM $ 852.9
+0.44%
$ -- $ 69,029
Jul 22, 11 AM $ 844.29
+0.07%
$ -- $ 68,023
Jul 22, 10 AM $ 845.16
+3.23%
$ -- $ 67,899
Jul 22, 9 AM $ 818.74
+0.15%
$ -- $ 63,037
Jul 22, 8 AM $ 816.22
+0.69%
$ -- $ 64,559
Jul 22, 7 AM $ 809.18
+0.44%
$ -- $ 63,703
Jul 22, 6 AM $ 804.67
-0.85%
$ -- $ 64,001
Jul 22, 5 AM $ 813.46
-0.05%
$ -- $ 62,167
Jul 22, 4 AM $ 812.55
-0.64%
$ -- $ 55,364
Jul 22, 3 AM $ 820.95
+1.53%
$ -- $ 63,463
Jul 22, 2 AM $ 820.89
-0.60%
$ -- $ 58,500
Jul 22, 1 AM $ 833.9
-1.07%
$ -- $ 50,150
Jul 22, 12 AM $ 0.0₁₄57
+0.00%
$ -- $ 0
Jul 21, 11 PM $ 0.0₁₄622
+0.00%
$ -- $ 0
Jul 21, 10 PM $ 0.0₁₄572
-7.39%
$ -- $ 37,872
Jul 21, 9 PM $ 867.42
+0.09%
$ -- $ 37,872
Jul 21, 5 PM $ 878.33
-0.67%
$ -- $ 36,588
Jul 21, 4 PM $ 883.82
-3.96%
$ -- $ 38,212
Jul 21, 3 PM $ 924.89
-0.28%
$ -- $ 31,092
Jul 21, 2 PM $ 936.02
+1.09%
$ -- $ 29,246
Jul 21, 1 PM $ 930.13
+0.05%
$ -- $ 27,490
Jul 21, 12 PM $ 934.65
-0.06%
$ -- $ 37,758
Jul 21, 11 AM $ 935.52
+0.00%
$ -- $ 37,541
Jul 21, 10 AM $ 935.88
+0.06%
$ -- $ 39,906
Jul 21, 9 AM $ 935.29
-0.66%
$ -- $ 38,588
Jul 21, 8 AM $ 940.43
+0.12%
$ -- $ 38,707
Jul 21, 7 AM $ 939.95
-0.91%
$ -- $ 39,292
Jul 21, 6 AM $ 945.73
-0.65%
$ -- $ 38,455
Jul 21, 5 AM $ 952.27
-0.89%
$ -- $ 38,347
Jul 21, 4 AM $ 963.05
+5.27%
$ -- $ 37,176
Jul 21, 3 AM $ 914.13
+0.93%
$ -- $ 28,915
Jul 21, 2 AM $ 908.19
-0.04%
$ -- $ 30,505
Jul 21, 1 AM $ 909.38
-0.60%
$ -- $ 30,543
Jul 21, 12 AM $ 914.81
-0.17%
$ -- $ 29,641
Jul 20, 11 PM $ 916.41
-0.12%
$ -- $ 30,868
Jul 20, 9 PM $ 920.17
-0.49%
$ -- $ 29,460
Jul 20, 8 PM $ 927.6
+0.00%
$ -- $ 27,942
Jul 20, 7 PM $ 932.02
-0.02%
$ -- $ 28,133
Jul 20, 5 PM $ 935.26
+0.06%
$ -- $ 28,835
Jul 20, 4 PM $ 929.28
+0.15%
$ -- $ 27,484
Jul 20, 3 PM $ 923.97
+0.11%
$ -- $ 27,410
Jul 20, 2 PM $ 923.53
-0.39%
$ -- $ 28,600
Jul 20, 1 PM $ 929.46
+0.64%
$ -- $ 31,751
Jul 20, 12 PM $ 926.35
-1.01%
$ -- $ 22,782
Jul 20, 11 AM $ 937.18
-0.40%
$ -- $ 22,020
Jul 20, 10 AM $ 935.67
+0.12%
$ -- $ 23,279
Jul 20, 9 AM $ 938.76
+0.50%
$ -- $ 22,531