Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cmsn Historical Data

CMSN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 PM $1,196.14
+1.20%
$-- $100,627
Aug 24, 9 PM $1,148.81
+3.05%
$-- $95,067
Aug 24, 8 PM $1,110.9
+1.93%
$-- $92,390
Aug 24, 7 PM $1,081.38
-0.18%
$-- $88,936
Aug 24, 6 PM $1,084.11
-0.80%
$-- $88,348
Aug 24, 5 PM $1,086.49
+0.00%
$-- $88,562
Aug 24, 4 PM $1,083.63
+0.95%
$-- $88,324
Aug 24, 3 PM $1,068.16
+0.24%
$-- $89,551
Aug 24, 2 PM $1,053.22
+0.00%
$-- $92,839
Aug 24, 1 PM $1,075.96
-0.98%
$-- $95,350
Aug 24, 12 PM $1,083.29
+3.02%
$-- $97,784
Aug 24, 11 AM $1,050.13
+0.23%
$-- $95,141
Aug 24, 10 AM $1,061.68
+0.34%
$-- $92,538
Aug 24, 9 AM $1,069.59
-4.58%
$-- $86,453
Aug 24, 8 AM $1,111.74
+7.68%
$-- $75,347
Aug 24, 7 AM $1,026.71
+3.41%
$-- $58,955
Aug 24, 6 AM $989.44
+1.27%
$-- $55,064
Aug 24, 5 AM $982.47
+2.84%
$-- $48,862
Aug 24, 4 AM $955.38
+8.19%
$-- $44,916
Aug 24, 3 AM $881.59
+3.06%
$-- $24,274
Aug 24, 2 AM $842.37
-0.72%
$-- $21,715
Aug 24, 1 AM $848.32
+4.87%
$-- $19,916
Aug 24, 12 AM $804.61
+3.72%
$-- $14,010
Aug 23, 11 PM $765.13
+0.32%
$-- $10,853
Aug 23, 7 PM $760.14
-0.02%
$-- $10,631
Aug 23, 6 PM $760.75
+0.03%
$-- $10,638
Aug 23, 5 PM $763.46
-0.72%
$-- $10,646
Aug 23, 4 PM $777.42
-0.38%
$-- $10,861
Aug 23, 3 PM $782.79
+5.81%
$-- $8,129
Aug 23, 2 PM $744.68
+4.30%
$-- $4,100
Aug 23, 1 PM $713.57
+0.54%
$-- $3,169
Aug 23, 12 PM $716.22
+0.64%
$-- $1,790
Aug 23, 11 AM $711.14
-0.08%
$-- $1,428
Aug 23, 9 AM $712.09
+0.20%
$-- $2,538
Aug 23, 7 AM $714.21
+0.94%
$-- $3,280
Aug 23, 6 AM $705.15
+0.43%
$-- $3,231
Aug 23, 4 AM $706.36
+0.00%
$-- $7,430
Aug 23, 3 AM $705.1
-0.01%
$-- $7,417
Aug 23, 2 AM $705.36
+0.02%
$-- $7,609
Aug 23, 1 AM $710.07
+0.00%
$-- $7,609
Aug 22, 7 PM $714.96
+0.00%
$-- $7,746
Aug 22, 6 PM $714.79
+0.00%
$-- $7,748
Aug 22, 5 PM $713.96
+0.08%
$-- $7,725
Aug 22, 4 PM $708.67
+0.00%
$-- $8,391
Aug 22, 1 PM $702.38
-0.17%
$-- $8,314
Aug 22, 11 AM $696.02
+0.03%
$-- $8,872
Aug 22, 10 AM $693.68
+0.00%
$-- $9,755
Aug 22, 9 AM $692.69
+0.21%
$-- $9,414
Aug 22, 8 AM $691.86
-0.59%
$-- $7,972
Aug 22, 7 AM $696.57
+0.00%
$-- $8,075