Cmsn Historical Data

CMSN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 931.34
-0.08%
$ -- $ 22,226
Jul 20, 7 AM $ 934.44
+0.00%
$ -- $ 21,577
Jul 20, 6 AM $ 934.02
-0.02%
$ -- $ 22,064
Jul 20, 5 AM $ 934.14
-1.04%
$ -- $ 21,903
Jul 20, 4 AM $ 946.74
+2.30%
$ -- $ 21,512
Jul 20, 3 AM $ 924.37
+0.77%
$ -- $ 18,019
Jul 20, 2 AM $ 932.1
+2.25%
$ -- $ 18,316
Jul 20, 1 AM $ 913.34
+0.00%
$ -- $ 16,995
Jul 20, 12 AM $ 915.89
-0.44%
$ -- $ 16,169
Jul 19, 10 PM $ 918.3
+0.00%
$ -- $ 15,867
Jul 19, 8 PM $ 926.43
+0.00%
$ -- $ 15,832
Jul 19, 7 PM $ 928.38
+0.00%
$ -- $ 15,764
Jul 19, 6 PM $ 931.56
+0.00%
$ -- $ 15,811
Jul 19, 5 PM $ 932.7
+0.00%
$ -- $ 15,123
Jul 19, 4 PM $ 935.07
+0.16%
$ -- $ 15,180
Jul 19, 3 PM $ 932.65
-0.10%
$ -- $ 14,951
Jul 19, 2 PM $ 935.56
-0.85%
$ -- $ 14,375
Jul 19, 1 PM $ 953.69
+0.00%
$ -- $ 11,517
Jul 19, 12 PM $ 955.01
-0.19%
$ -- $ 13,857
Jul 19, 11 AM $ 958.25
-0.57%
$ -- $ 12,805
Jul 19, 10 AM $ 965.43
-0.43%
$ -- $ 11,125
Jul 19, 9 AM $ 969.84
-0.33%
$ -- $ 16,044
Jul 19, 8 AM $ 972.66
+2.02%
$ -- $ 14,879
Jul 19, 7 AM $ 950.42
-0.16%
$ -- $ 16,057
Jul 19, 6 AM $ 947.91
-0.93%
$ -- $ 15,480
Jul 19, 5 AM $ 968.07
-0.01%
$ -- $ 16,996
Jul 19, 4 AM $ 984.74
+0.00%
$ -- $ 17,492
Jul 19, 3 AM $ 980.69
-1.96%
$ -- $ 17,400
Jul 18, 11 PM $ 0.0₁₂126
+0.00%
$ -- $ 17,187
Jul 18, 8 PM $ 1,008.94
+0.00%
$ -- $ 17,187
Jul 18, 5 PM $ 1,017.92
+0.00%
$ -- $ 18,532
Jul 18, 3 PM $ 1,013.05
-0.66%
$ -- $ 18,449
Jul 18, 2 PM $ 1,021.34
-0.27%
$ -- $ 17,753
Jul 18, 1 PM $ 1,024.44
+0.17%
$ -- $ 16,448
Jul 18, 12 PM $ 1,025.22
-0.05%
$ -- $ 17,550
Jul 18, 11 AM $ 1,021.18
-0.14%
$ -- $ 15,725
Jul 18, 10 AM $ 1,028.26
-3.07%
$ -- $ 21,665
Jul 18, 9 AM $ 1,056.98
+1.76%
$ -- $ 16,035
Jul 18, 8 AM $ 988.49
+1.03%
$ -- $ 18,112
Jul 18, 7 AM $ 968.68
+2.23%
$ -- $ 17,470
Jul 18, 6 AM $ 965.95
+1.46%
$ -- $ 16,434
Jul 18, 5 AM $ 947.46
+0.67%
$ -- $ 18,755
Jul 18, 4 AM $ 929.31
-0.87%
$ -- $ 19,159
Jul 18, 3 AM $ 884.57
+0.94%
$ -- $ 18,891
Jul 18, 2 AM $ 853.54
-0.17%
$ -- $ 21,460
Jul 18, 1 AM $ 869.68
+0.00%
$ -- $ 21,499
Jul 18, 12 AM $ 849.22
+3.72%
$ -- $ 21,193
Jul 17, 11 PM $ 823.73
+0.00%
$ -- $ 20,507
Jul 17, 9 PM $ 836.47
+0.77%
$ -- $ 20,832
Jul 17, 8 PM $ 802.4
-0.30%
$ -- $ 20,335