Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cmsn Historical Data

CMSN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 AM $696.31
-0.53%
$-- $8,739
Aug 22, 5 AM $700.29
-0.46%
$-- $9,179
Aug 22, 4 AM $690.42
+0.00%
$-- $4,758
Aug 22, 3 AM $686.12
-0.21%
$-- $4,873
Aug 22, 2 AM $685.94
+0.12%
$-- $4,825
Aug 22, 1 AM $688.89
-0.13%
$-- $4,737
Aug 22, 12 AM $690.62
-0.01%
$-- $4,703
Aug 21, 9 PM $696.86
+0.00%
$-- $4,790
Aug 21, 8 PM $692.5
+0.00%
$-- $4,754
Aug 21, 7 PM $692.28
+0.00%
$-- $4,749
Aug 21, 6 PM $691.99
-0.01%
$-- $4,738
Aug 21, 5 PM $689.58
+0.00%
$-- $4,684
Aug 21, 4 PM $689.31
+0.01%
$-- $4,658
Aug 21, 1 PM $696.6
-0.51%
$-- $4,003
Aug 21, 11 AM $687.02
+0.00%
$-- $3,323
Aug 21, 10 AM $685.27
+0.00%
$-- $4,024
Aug 21, 9 AM $689.49
-1.41%
$-- $3,812
Aug 21, 8 AM $699.34
-0.24%
$-- $3,878
Aug 21, 7 AM $703.26
+0.23%
$-- $3,780
Aug 21, 6 AM $700.51
-0.47%
$-- $2,941
Aug 21, 5 AM $704.04
+0.00%
$-- $1,883
Aug 21, 4 AM $720.06
+0.36%
$-- $1,782
Aug 21, 3 AM $713.1
+1.87%
$-- $1,738
Aug 21, 2 AM $695.89
+0.37%
$-- $1,625
Aug 21, 12 AM $689.33
+0.00%
$-- $4,235
Aug 20, 11 PM $688.93
+0.00%
$-- $4,224
Aug 20, 8 PM $694.33
+0.00%
$-- $4,256
Aug 20, 3 PM $691.58
-0.11%
$-- $4,247
Aug 20, 2 PM $693.89
+0.00%
$-- $4,257
Aug 20, 12 PM $700.58
+0.00%
$-- $4,256
Aug 20, 11 AM $703.33
-0.01%
$-- $4,730
Aug 20, 10 AM $697.07
+0.00%
$-- $3,973
Aug 20, 9 AM $689.17
-0.52%
$-- $3,238
Aug 20, 6 AM $698.27
+0.00%
$-- $3,720
Aug 20, 5 AM $698.3
+0.04%
$-- $3,709
Aug 20, 3 AM $716.52
+0.03%
$-- $5,606
Aug 20, 2 AM $716.57
+1.37%
$-- $5,182
Aug 20, 12 AM $713.51
+1.26%
$-- $3,835
Aug 19, 11 PM $702.98
+0.00%
$-- $3,911
Aug 19, 6 PM $706.21
+0.00%
$-- $4,350
Aug 19, 5 PM $705.41
+0.00%
$-- $4,340
Aug 19, 4 PM $704.35
+0.00%
$-- $4,403
Aug 19, 1 PM $715.74
+0.30%
$-- $5,425
Aug 19, 12 PM $711.6
+0.12%
$-- $5,365
Aug 19, 11 AM $706.26
+0.00%
$-- $4,883
Aug 19, 9 AM $711.93
+0.01%
$-- $4,914
Aug 19, 8 AM $712.61
+0.24%
$-- $4,522
Aug 19, 6 AM $728.94
+0.28%
$-- $4,572
Aug 19, 5 AM $719.95
-0.14%
$-- $4,511
Aug 19, 4 AM $725.65
-1.14%
$-- $4,817