Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cmsn Historical Data

CMSN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $725.65
-1.14%
$-- $4,817
Aug 19, 3 AM $740.54
-1.31%
$-- $4,430
Aug 19, 2 AM $773.1
+3.35%
$-- $4,280
Aug 19, 1 AM $748.17
+6.22%
$-- $3,599
Aug 19, 12 AM $698.88
-0.64%
$-- $4,119
Aug 18, 11 PM $704.25
+2.49%
$-- $4,024
Aug 18, 9 PM $503.44
-3.93%
$-- $3,817
Aug 18, 6 PM $453.8
-11.67%
$-- $3,506
Aug 18, 4 PM $306.43
+0.55%
$-- $2,230
Aug 18, 3 PM $304.47
-0.46%
$-- $2,067
Aug 18, 1 PM $305.55
+0.00%
$-- $3,584
Aug 18, 9 AM $328.02
+0.00%
$-- $5,706
Aug 18, 8 AM $295.34
+0.00%
$-- $5,133
Aug 18, 6 AM $350.98
-25.16%
$-- $7,091
Aug 18, 5 AM $584.82
+3.16%
$-- $11,746
Aug 18, 4 AM $574.79
-15.24%
$-- $11,452
Aug 18, 3 AM $678.24
+0.37%
$-- $13,515
Aug 18, 2 AM $681.23
-0.13%
$-- $13,862
Aug 18, 1 AM $685.78
-0.40%
$-- $14,861
Aug 18, 12 AM $690.15
+8.83%
$-- $17,771
Aug 17, 11 PM $631.45
+0.00%
$-- $31,941
Aug 17, 10 PM $626.97
+0.40%
$-- $31,183
Aug 17, 9 PM $624.5
+0.00%
$-- $31,064
Aug 17, 6 PM $624.95
+0.17%
$-- $31,320
Aug 17, 4 PM $627.03
+0.10%
$-- $31,673
Aug 17, 3 PM $624.66
+0.43%
$-- $32,431
Aug 17, 2 PM $618.73
+0.25%
$-- $31,197
Aug 17, 1 PM $0.0₁₃134
+0.00%
$-- $0
Aug 17, 12 PM $0.0₁₃337
+0.00%
$-- $0.0₁₂1
Aug 17, 11 AM $0.0₁₃505
+0.00%
$-- $0
Aug 17, 10 AM $643.53
+0.00%
$-- $30,553
Aug 17, 9 AM $643.45
-0.65%
$-- $30,992
Aug 17, 8 AM $649.21
-0.74%
$-- $30,577
Aug 17, 7 AM $652.07
+0.98%
$-- $30,181
Aug 17, 6 AM $645.94
+0.60%
$-- $29,557
Aug 17, 5 AM $647.92
+0.07%
$-- $29,965
Aug 17, 4 AM $649.73
+1.06%
$-- $30,028
Aug 17, 3 AM $642.58
+0.21%
$-- $29,648
Aug 17, 2 AM $645.86
+0.49%
$-- $29,932
Aug 17, 1 AM $635.12
+4.35%
$-- $29,430
Aug 17, 12 AM $608.5
-7.58%
$-- $24,658
Aug 16, 11 PM $400.5
+0.00%
$-- $5,201
Aug 16, 10 PM $509.25
+0.00%
$-- $6,605
Aug 16, 8 PM $343.45
-0.12%
$-- $4,293
Aug 16, 5 PM $378.43
-5.37%
$-- $4,671
Aug 16, 4 PM $396.35
+6.25%
$-- $4,725
Aug 16, 3 PM $373.48
-0.80%
$-- $4,637
Aug 16, 2 PM $375.89
-0.28%
$-- $4,582
Aug 16, 1 PM $378.7
+0.48%
$-- $4,578
Aug 16, 12 PM $378.57
-0.63%
$-- $4,099