Cmsn Historical Data

CMSN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 861.22
+2.96%
$ -- $ 21,283
Jul 17, 6 PM $ 880.84
+13.06%
$ -- $ 22,545
Jul 17, 5 PM $ 726.46
-8.24%
$ -- $ 18,727
Jul 17, 4 PM $ 1,006.67
+0.00%
$ -- $ 26,850
Jul 17, 3 PM $ 1,071.73
+1.70%
$ -- $ 28,585
Jul 17, 2 PM $ 927.54
+0.00%
$ -- $ 26,615
Jul 17, 1 PM $ 556.02
-33.97%
$ -- $ 18,227
Jul 17, 12 PM $ 984.93
-9.79%
$ -- $ 32,655
Jul 17, 11 AM $ 1,102.27
-1.43%
$ -- $ 37,291
Jul 17, 10 AM $ 1,142.33
+7.86%
$ -- $ 34,810
Jul 17, 9 AM $ 1,058.74
+1.56%
$ -- $ 32,934
Jul 17, 8 AM $ 1,037.83
+3.52%
$ -- $ 26,788
Jul 17, 7 AM $ 998.33
+0.39%
$ -- $ 25,989
Jul 17, 6 AM $ 992.65
+0.40%
$ -- $ 26,861
Jul 17, 5 AM $ 980.35
+4.31%
$ -- $ 23,290
Jul 17, 4 AM $ 924.83
+0.31%
$ -- $ 23,936
Jul 17, 3 AM $ 922.5
+2.71%
$ -- $ 33,621
Jul 17, 2 AM $ 898.46
+0.61%
$ -- $ 33,763
Jul 17, 1 AM $ 931.31
+0.00%
$ -- $ 36,509
Jul 17, 12 AM $ 877.24
+9.58%
$ -- $ 36,508
Jul 16, 11 PM $ 801.9
+0.00%
$ -- $ 32,681
Jul 16, 10 PM $ 797.01
+0.00%
$ -- $ 32,484
Jul 16, 9 PM $ 798.61
+0.01%
$ -- $ 33,098
Jul 16, 8 PM $ 796.75
+0.05%
$ -- $ 32,220
Jul 16, 7 PM $ 795.75
+0.28%
$ -- $ 32,178
Jul 16, 6 PM $ 799.64
-0.46%
$ -- $ 31,502
Jul 16, 5 PM $ 800.03
-0.43%
$ -- $ 31,106
Jul 16, 4 PM $ 802.94
-0.38%
$ -- $ 31,220
Jul 16, 3 PM $ 807.73
-0.65%
$ -- $ 29,751
Jul 16, 2 PM $ 816.57
+0.00%
$ -- $ 30,364
Jul 16, 1 PM $ 816.91
-0.59%
$ -- $ 30,621
Jul 16, 12 PM $ 818.83
+1.58%
$ -- $ 29,527
Jul 16, 11 AM $ 812
+1.00%
$ -- $ 26,071
Jul 16, 10 AM $ 806.01
+0.26%
$ -- $ 26,645
Jul 16, 9 AM $ 803.11
+0.31%
$ -- $ 26,315
Jul 16, 8 AM $ 796.19
-3.35%
$ -- $ 33,417
Jul 16, 7 AM $ 802.15
-8.90%
$ -- $ 38,753
Jul 16, 6 AM $ 887.75
-0.98%
$ -- $ 42,105
Jul 16, 5 AM $ 898.46
-1.10%
$ -- $ 42,119
Jul 16, 4 AM $ 902.92
+9.65%
$ -- $ 42,808
Jul 16, 3 AM $ 817.71
-6.02%
$ -- $ 30,471
Jul 16, 2 AM $ 871.37
-2.10%
$ -- $ 29,209
Jul 16, 1 AM $ 893.62
-1.16%
$ -- $ 28,981
Jul 16, 12 AM $ 897.97
+1.19%
$ -- $ 28,941
Jul 15, 11 PM $ 886.59
+0.00%
$ -- $ 27,128
Jul 15, 10 PM $ 751.48
+0.00%
$ -- $ 22,994
Jul 15, 7 PM $ 657.12
+61.36%
$ -- $ 20,713
Jul 15, 6 PM $ 901.86
+0.00%
$ -- $ 30,318
Jul 15, 5 PM $ 903.31
-1.29%
$ -- $ 30,354
Jul 15, 4 PM $ 917.71
+0.35%
$ -- $ 29,193