Cmsn Historical Data

CMSN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 919.66
-0.56%
$ -- $ 31,419
Jul 15, 2 PM $ 929.88
-0.02%
$ -- $ 32,050
Jul 15, 1 PM $ 929.86
-0.56%
$ -- $ 39,192
Jul 15, 12 PM $ 935.68
+0.46%
$ -- $ 41,684
Jul 15, 11 AM $ 939.16
+0.92%
$ -- $ 42,732
Jul 15, 10 AM $ 929.11
-0.37%
$ -- $ 41,486
Jul 15, 9 AM $ 937.02
-5.53%
$ -- $ 42,686
Jul 15, 8 AM $ 993.14
-2.76%
$ -- $ 32,949
Jul 15, 7 AM $ 1,019.99
-0.96%
$ -- $ 33,509
Jul 15, 6 AM $ 1,028.17
+0.50%
$ -- $ 38,235
Jul 15, 5 AM $ 1,022.42
-1.23%
$ -- $ 42,137
Jul 15, 4 AM $ 1,036.12
-0.36%
$ -- $ 45,198
Jul 15, 3 AM $ 1,040.59
+0.91%
$ -- $ 48,966
Jul 15, 2 AM $ 1,031.04
-1.27%
$ -- $ 52,312
Jul 15, 1 AM $ 1,044.04
+1.36%
$ -- $ 53,030
Jul 15, 12 AM $ 1,028.71
+0.85%
$ -- $ 49,984
Jul 14, 11 PM $ 1,019.92
-0.08%
$ -- $ 50,214
Jul 14, 10 PM $ 1,020.37
+3.36%
$ -- $ 52,015
Jul 14, 9 PM $ 982.7
+0.00%
$ -- $ 52,854
Jul 14, 8 PM $ 1,022.57
-0.14%
$ -- $ 52,814
Jul 14, 6 PM $ 1,019.79
-0.11%
$ -- $ 52,789
Jul 14, 5 PM $ 1,021.46
-0.12%
$ -- $ 52,768
Jul 14, 4 PM $ 1,013.07
+0.92%
$ -- $ 50,680
Jul 14, 3 PM $ 1,000.61
-0.28%
$ -- $ 50,467
Jul 14, 2 PM $ 1,003.16
-0.55%
$ -- $ 60,688
Jul 14, 1 PM $ 975.42
-0.77%
$ -- $ 60,499
Jul 14, 12 PM $ 982.77
-0.73%
$ -- $ 64,307
Jul 14, 11 AM $ 996.75
+0.00%
$ -- $ 67,155
Jul 14, 10 AM $ 963.67
-0.51%
$ -- $ 65,174
Jul 14, 9 AM $ 1,007.59
+0.34%
$ -- $ 68,250
Jul 14, 8 AM $ 971.76
-0.22%
$ -- $ 66,786
Jul 14, 7 AM $ 982.06
+4.22%
$ -- $ 64,766
Jul 14, 6 AM $ 930.03
-4.34%
$ -- $ 60,270
Jul 14, 5 AM $ 981.52
+2.77%
$ -- $ 62,259
Jul 14, 4 AM $ 954.52
+3.62%
$ -- $ 56,674
Jul 14, 3 AM $ 921.43
+0.92%
$ -- $ 58,446
Jul 14, 2 AM $ 904.55
+0.49%
$ -- $ 53,825
Jul 14, 1 AM $ 900.07
-0.43%
$ -- $ 56,372
Jul 14, 12 AM $ 903.45
-0.14%
$ -- $ 57,149
Jul 13, 11 PM $ 903.95
-0.66%
$ -- $ 57,171
Jul 13, 10 PM $ 914.55
-0.63%
$ -- $ 54,797
Jul 13, 9 PM $ 920.06
+0.01%
$ -- $ 53,747
Jul 13, 8 PM $ 917.52
+0.00%
$ -- $ 55,981
Jul 13, 5 PM $ 923.58
-0.29%
$ -- $ 55,878
Jul 13, 4 PM $ 924.26
-0.58%
$ -- $ 55,914
Jul 13, 3 PM $ 929.64
+3.28%
$ -- $ 55,008
Jul 13, 2 PM $ 894.55
-1.47%
$ -- $ 48,872
Jul 13, 1 PM $ 927.27
-0.75%
$ -- $ 44,335
Jul 13, 12 PM $ 933.91
-1.16%
$ -- $ 47,964
Jul 13, 11 AM $ 953.8
-0.28%
$ -- $ 54,444