Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cmsn Historical Data

CMSN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 PM $746.92
+0.04%
$-- $25,990
Aug 13, 2 PM $734.1
-1.58%
$-- $26,192
Aug 13, 1 PM $762
-0.82%
$-- $27,440
Aug 13, 12 PM $770.18
-1.92%
$-- $28,470
Aug 13, 11 AM $794.18
-0.10%
$-- $31,915
Aug 13, 10 AM $797.37
+0.00%
$-- $30,537
Aug 13, 9 AM $790.34
-0.33%
$-- $29,546
Aug 13, 8 AM $782.55
-2.95%
$-- $30,016
Aug 13, 7 AM $810.44
-4.98%
$-- $28,204
Aug 13, 6 AM $906.95
+0.99%
$-- $27,467
Aug 13, 5 AM $895.4
+0.58%
$-- $26,719
Aug 13, 4 AM $878.52
-0.38%
$-- $27,289
Aug 13, 3 AM $880.65
-1.38%
$-- $30,410
Aug 13, 2 AM $893.33
-5.85%
$-- $30,241
Aug 13, 1 AM $953.34
+4.55%
$-- $25,644
Aug 13, 12 AM $917.06
+9.10%
$-- $25,648
Aug 12, 11 PM $818.98
+0.00%
$-- $20,009
Aug 12, 9 PM $827.05
-0.33%
$-- $22,059
Aug 12, 8 PM $830.3
+0.00%
$-- $22,074
Aug 12, 7 PM $829.37
+0.48%
$-- $22,051
Aug 12, 6 PM $825.45
+1.44%
$-- $21,942
Aug 12, 5 PM $803.19
-0.50%
$-- $20,369
Aug 12, 4 PM $820.1
-1.20%
$-- $20,718
Aug 12, 3 PM $843.73
-1.30%
$-- $17,833
Aug 12, 2 PM $854.72
+13.80%
$-- $15,645
Aug 12, 1 PM $750.85
+2.68%
$-- $13,192
Aug 12, 12 PM $728.96
+2.21%
$-- $12,731
Aug 12, 11 AM $707.61
+3.16%
$-- $9,201
Aug 12, 10 AM $685.61
+0.12%
$-- $8,909
Aug 12, 9 AM $673.1
-0.19%
$-- $10,375
Aug 12, 8 AM $665.64
+0.00%
$-- $9,249
Aug 12, 7 AM $671.8
-0.74%
$-- $9,597
Aug 12, 5 AM $683.97
-0.55%
$-- $10,168
Aug 12, 4 AM $688.58
+1.22%
$-- $9,215
Aug 12, 3 AM $679.73
+5.16%
$-- $7,258
Aug 12, 2 AM $648.55
+0.51%
$-- $6,500
Aug 12, 1 AM $651.37
+2.85%
$-- $5,967
Aug 11, 11 PM $618.03
+0.21%
$-- $5,698
Aug 11, 10 PM $618.64
+0.00%
$-- $4,972
Aug 11, 7 PM $609.84
+0.00%
$-- $4,886
Aug 11, 5 PM $618.75
+0.08%
$-- $5,351
Aug 11, 2 PM $619
-0.26%
$-- $6,323
Aug 11, 1 PM $618.28
+0.00%
$-- $6,307
Aug 11, 12 PM $618.48
-0.53%
$-- $6,298
Aug 11, 11 AM $619.55
-0.05%
$-- $6,597
Aug 11, 10 AM $619.94
-1.49%
$-- $7,752
Aug 11, 9 AM $628.73
-0.47%
$-- $8,465
Aug 11, 8 AM $631.68
-0.86%
$-- $9,073
Aug 11, 7 AM $636.83
-0.18%
$-- $8,892
Aug 11, 6 AM $633.84
+0.29%
$-- $9,432