Cmsn Historical Data

CMSN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 953.8
-0.28%
$ -- $ 54,444
Jul 13, 10 AM $ 960.14
-0.29%
$ -- $ 57,137
Jul 13, 9 AM $ 966.04
-0.63%
$ -- $ 60,396
Jul 13, 8 AM $ 976.5
-1.27%
$ -- $ 63,936
Jul 13, 7 AM $ 989.11
-0.47%
$ -- $ 62,660
Jul 13, 6 AM $ 998.19
+0.13%
$ -- $ 65,392
Jul 13, 5 AM $ 997.11
-0.39%
$ -- $ 103,893
Jul 13, 4 AM $ 1,004.44
-1.29%
$ -- $ 138,413
Jul 13, 3 AM $ 1,033.1
-1.81%
$ -- $ 138,535
Jul 13, 2 AM $ 1,052.05
+0.69%
$ -- $ 143,576
Jul 13, 1 AM $ 1,039.93
+0.33%
$ -- $ 147,593
Jul 13, 12 AM $ 1,042.09
+0.15%
$ -- $ 148,801
Jul 12, 11 PM $ 1,034.59
+7.96%
$ -- $ 147,872
Jul 12, 10 PM $ 1,030.62
-0.13%
$ -- $ 147,183
Jul 12, 8 PM $ 1,033.91
-0.83%
$ -- $ 148,848
Jul 12, 7 PM $ 1,035.72
+0.52%
$ -- $ 210,573
Jul 12, 5 PM $ 1,470.21
+3.74%
$ -- $ 212,946
Jul 12, 4 PM $ 1,403.35
+8.07%
$ -- $ 202,007
Jul 12, 3 PM $ 1,294.59
-8.51%
$ -- $ 184,976
Jul 12, 2 PM $ 1,426.53
-2.42%
$ -- $ 202,765
Jul 12, 1 PM $ 1,448.39
+3.27%
$ -- $ 211,724
Jul 12, 12 PM $ 1,405.4
+4.96%
$ -- $ 189,831
Jul 12, 11 AM $ 1,184.02
-12.45%
$ -- $ 155,824
Jul 12, 10 AM $ 1,325.9
-0.01%
$ -- $ 169,998
Jul 12, 9 AM $ 1,316.07
+16.72%
$ -- $ 166,573
Jul 12, 8 AM $ 1,110.23
-0.56%
$ -- $ 141,713
Jul 12, 7 AM $ 1,117.1
+2.48%
$ -- $ 142,672
Jul 12, 6 AM $ 1,086.78
+2.30%
$ -- $ 144,303
Jul 12, 5 AM $ 1,065.13
-9.68%
$ -- $ 120,692
Jul 12, 4 AM $ 1,183.39
-8.12%
$ -- $ 96,491
Jul 12, 3 AM $ 1,279.87
+2.68%
$ -- $ 89,857
Jul 12, 2 AM $ 1,251.99
+2.26%
$ -- $ 82,416
Jul 12, 1 AM $ 1,231.07
+0.01%
$ -- $ 71,050
Jul 12, 12 AM $ 1,230.95
-0.10%
$ -- $ 70,344
Jul 11, 11 PM $ 1,231.19
+0.00%
$ -- $ 70,338
Jul 11, 9 PM $ 1,234.89
-0.22%
$ -- $ 69,499
Jul 11, 8 PM $ 1,242.84
-0.52%
$ -- $ 68,386
Jul 11, 6 PM $ 1,249.12
+0.03%
$ -- $ 66,803
Jul 11, 5 PM $ 1,249.38
+0.49%
$ -- $ 66,835
Jul 11, 4 PM $ 1,245.9
-0.28%
$ -- $ 64,335
Jul 11, 3 PM $ 1,249.45
+0.14%
$ -- $ 65,439
Jul 11, 2 PM $ 1,250.21
-3.50%
$ -- $ 64,258
Jul 11, 1 PM $ 1,303.41
-0.20%
$ -- $ 57,258
Jul 11, 12 PM $ 1,305.66
-0.69%
$ -- $ 56,759
Jul 11, 11 AM $ 1,339.27
+0.06%
$ -- $ 51,893
Jul 11, 10 AM $ 1,339.11
+0.37%
$ -- $ 51,924
Jul 11, 9 AM $ 1,322.39
+2.89%
$ -- $ 49,875
Jul 11, 8 AM $ 1,283.71
+0.95%
$ -- $ 43,884
Jul 11, 7 AM $ 1,272.55
+1.80%
$ -- $ 42,980
Jul 11, 6 AM $ 1,257.53
-4.56%
$ -- $ 32,518