Cmsn Historical Data

CMSN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 1,318.98
-1.48%
$ -- $ 16,448
Jul 11, 4 AM $ 1,341.18
-0.43%
$ -- $ 16,477
Jul 11, 3 AM $ 1,349.46
-0.92%
$ -- $ 16,311
Jul 11, 2 AM $ 1,371.02
+0.11%
$ -- $ 22,703
Jul 11, 1 AM $ 1,367.52
-0.39%
$ -- $ 24,004
Jul 11, 12 AM $ 1,373.26
+0.23%
$ -- $ 28,151
Jul 10, 11 PM $ 1,374.68
+2.63%
$ -- $ 28,235
Jul 10, 7 PM $ 1,372.63
+0.01%
$ -- $ 28,043
Jul 10, 6 PM $ 1,370.47
+0.32%
$ -- $ 29,016
Jul 10, 5 PM $ 1,365.22
+0.40%
$ -- $ 28,812
Jul 10, 4 PM $ 1,362.42
+0.01%
$ -- $ 29,939
Jul 10, 3 PM $ 1,349.95
+0.08%
$ -- $ 28,008
Jul 10, 2 PM $ 1,350.51
-1.57%
$ -- $ 27,225
Jul 10, 1 PM $ 1,372.73
-1.53%
$ -- $ 26,661
Jul 10, 12 PM $ 1,397.49
+0.29%
$ -- $ 24,479
Jul 10, 11 AM $ 1,391.47
+0.11%
$ -- $ 27,226
Jul 10, 10 AM $ 1,401.66
+0.00%
$ -- $ 29,023
Jul 10, 9 AM $ 1,404.4
-0.31%
$ -- $ 28,943
Jul 10, 8 AM $ 1,397.19
+0.19%
$ -- $ 27,934
Jul 10, 7 AM $ 1,395.58
-0.10%
$ -- $ 26,109
Jul 10, 6 AM $ 1,397.23
+0.12%
$ -- $ 25,466
Jul 10, 5 AM $ 1,397.6
+0.90%
$ -- $ 24,283
Jul 10, 4 AM $ 1,380.01
+0.01%
$ -- $ 24,627
Jul 10, 3 AM $ 1,377.95
-0.58%
$ -- $ 24,636
Jul 10, 2 AM $ 1,383.83
-0.95%
$ -- $ 26,678
Jul 10, 1 AM $ 1,396.31
-0.18%
$ -- $ 18,640
Jul 10, 12 AM $ 1,408
-0.32%
$ -- $ 17,399
Jul 9, 11 PM $ 1,415.19
+0.00%
$ -- $ 18,366
Jul 9, 8 PM $ 1,419.35
+0.00%
$ -- $ 19,865
Jul 9, 7 PM $ 1,416.93
+0.00%
$ -- $ 20,347
Jul 9, 6 PM $ 1,422.55
+0.00%
$ -- $ 20,356
Jul 9, 5 PM $ 1,425.92
-0.31%
$ -- $ 21,053
Jul 9, 4 PM $ 1,437.88
+0.08%
$ -- $ 26,900
Jul 9, 3 PM $ 1,442.9
+0.00%
$ -- $ 34,709
Jul 9, 2 PM $ 1,442.43
+0.07%
$ -- $ 37,835
Jul 9, 1 PM $ 1,438.29
+0.79%
$ -- $ 44,047
Jul 9, 12 PM $ 1,427.25
-0.88%
$ -- $ 66,720
Jul 9, 11 AM $ 1,430.71
-0.32%
$ -- $ 63,430
Jul 9, 10 AM $ 1,426.49
-0.57%
$ -- $ 63,793
Jul 9, 9 AM $ 1,435.74
-0.10%
$ -- $ 69,988
Jul 9, 8 AM $ 1,445.35
-0.91%
$ -- $ 71,431
Jul 9, 7 AM $ 1,478.24
+0.00%
$ -- $ 96,858
Jul 9, 6 AM $ 1,480.34
+1.96%
$ -- $ 97,129
Jul 9, 5 AM $ 1,463.94
-2.24%
$ -- $ 108,850
Jul 9, 4 AM $ 1,471.02
-2.25%
$ -- $ 109,607
Jul 9, 3 AM $ 1,505.64
-3.84%
$ -- $ 114,082
Jul 9, 2 AM $ 1,594.26
+1.84%
$ -- $ 123,102
Jul 9, 1 AM $ 1,497.8
-3.30%
$ -- $ 116,001
Jul 9, 12 AM $ 1,546.19
+1.58%
$ -- $ 116,825
Jul 8, 11 PM $ 1,512.54
-0.28%
$ -- $ 115,086