Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cmsn Historical Data

CMSN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 AM $632.04
-8.59%
$-- $9,733
Aug 11, 4 AM $758.87
-5.55%
$-- $12,333
Aug 11, 3 AM $781.46
+25.75%
$-- $12,407
Aug 11, 2 AM $622.15
+2.10%
$-- $9,448
Aug 11, 1 AM $601.2
-0.61%
$-- $8,998
Aug 10, 11 PM $603.09
+0.00%
$-- $7,213
Aug 10, 7 PM $602.3
+0.00%
$-- $7,379
Aug 10, 6 PM $600.91
+0.00%
$-- $7,271
Aug 10, 5 PM $601.58
+0.00%
$-- $7,284
Aug 10, 4 PM $604.42
+0.43%
$-- $7,480
Aug 10, 3 PM $601.8
+0.38%
$-- $7,018
Aug 10, 2 PM $598.86
-0.43%
$-- $6,889
Aug 10, 1 PM $599.92
-0.49%
$-- $6,739
Aug 10, 12 PM $602.45
+0.15%
$-- $6,890
Aug 10, 11 AM $602.11
-2.07%
$-- $6,828
Aug 10, 10 AM $616.04
-0.21%
$-- $5,559
Aug 10, 9 AM $609.44
-2.02%
$-- $4,529
Aug 10, 8 AM $622.15
+0.45%
$-- $2,967
Aug 10, 7 AM $624.22
-1.66%
$-- $2,446
Aug 10, 6 AM $638.23
-0.25%
$-- $2,437
Aug 10, 5 AM $640.88
-0.56%
$-- $2,104
Aug 10, 4 AM $644.62
-0.46%
$-- $2,279
Aug 10, 3 AM $647.19
+0.12%
$-- $4,135
Aug 10, 2 AM $645.37
+0.00%
$-- $4,249
Aug 10, 1 AM $633.92
-2.08%
$-- $4,172
Aug 10, 12 AM $646.45
-0.02%
$-- $4,274
Aug 9, 8 PM $667.33
+0.00%
$-- $5,092
Aug 9, 7 PM $663.85
+0.00%
$-- $6,911
Aug 9, 5 PM $664.34
-0.14%
$-- $6,739
Aug 9, 2 PM $660.82
+0.35%
$-- $7,011
Aug 9, 1 PM $659.34
+0.00%
$-- $7,114
Aug 9, 12 PM $663.36
+0.52%
$-- $7,637
Aug 9, 11 AM $660.55
+0.10%
$-- $7,426
Aug 9, 10 AM $662.63
+0.01%
$-- $7,839
Aug 9, 9 AM $664.74
-0.28%
$-- $7,796
Aug 9, 8 AM $663.79
+0.01%
$-- $7,429
Aug 9, 7 AM $664.26
+1.19%
$-- $7,432
Aug 9, 6 AM $667.77
+0.00%
$-- $7,713
Aug 9, 5 AM $676.8
-0.47%
$-- $7,466
Aug 9, 4 AM $675.35
+0.01%
$-- $7,146
Aug 9, 3 AM $679.22
+2.63%
$-- $7,119
Aug 9, 2 AM $660.86
+2.05%
$-- $4,520
Aug 9, 1 AM $647.58
-0.07%
$-- $4,682
Aug 9, 12 AM $648.83
+0.00%
$-- $6,848
Aug 8, 11 PM $648.79
+0.01%
$-- $6,859
Aug 8, 9 PM $651.1
+0.00%
$-- $6,279
Aug 8, 8 PM $653.94
+0.00%
$-- $6,382
Aug 8, 7 PM $657.92
+0.00%
$-- $4,549
Aug 8, 6 PM $661.31
+0.00%
$-- $4,535
Aug 8, 4 PM $660.82
+0.05%
$-- $4,537