Cmsn Historical Data

CMSN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 1,511.65
+0.40%
$ -- $ 114,881
Jul 8, 9 PM $ 1,503.97
-0.17%
$ -- $ 113,417
Jul 8, 7 PM $ 1,497.4
-0.51%
$ -- $ 111,376
Jul 8, 6 PM $ 1,495.82
+0.22%
$ -- $ 110,185
Jul 8, 5 PM $ 1,506.14
-1.92%
$ -- $ 111,915
Jul 8, 4 PM $ 1,535.6
+2.33%
$ -- $ 106,835
Jul 8, 3 PM $ 1,488.8
+1.15%
$ -- $ 99,611
Jul 8, 2 PM $ 1,472.1
+2.47%
$ -- $ 104,762
Jul 8, 1 PM $ 1,436.96
+0.62%
$ -- $ 101,763
Jul 8, 12 PM $ 1,429.71
+5.94%
$ -- $ 99,541
Jul 8, 11 AM $ 1,349.29
-1.03%
$ -- $ 81,023
Jul 8, 10 AM $ 1,369.66
-0.03%
$ -- $ 78,925
Jul 8, 9 AM $ 1,371.26
-2.46%
$ -- $ 76,882
Jul 8, 8 AM $ 1,404.69
+2.60%
$ -- $ 77,126
Jul 8, 7 AM $ 1,368.11
+2.61%
$ -- $ 65,530
Jul 8, 6 AM $ 1,333.1
+3.79%
$ -- $ 68,989
Jul 8, 5 AM $ 1,282.2
+0.50%
$ -- $ 61,168
Jul 8, 4 AM $ 1,270.3
-0.31%
$ -- $ 63,253
Jul 8, 3 AM $ 1,272.34
+2.12%
$ -- $ 62,032
Jul 8, 2 AM $ 1,247.51
-0.12%
$ -- $ 58,202
Jul 8, 1 AM $ 1,251.39
-0.43%
$ -- $ 56,736
Jul 8, 12 AM $ 1,256.63
+0.38%
$ -- $ 66,669
Jul 7, 11 PM $ 1,256.43
+0.04%
$ -- $ 67,022
Jul 7, 10 PM $ 1,261.6
-0.06%
$ -- $ 68,019
Jul 7, 8 PM $ 1,261.05
+0.00%
$ -- $ 67,917
Jul 7, 7 PM $ 1,264.15
+0.00%
$ -- $ 67,830
Jul 7, 6 PM $ 1,266.89
+0.38%
$ -- $ 68,136
Jul 7, 5 PM $ 1,260.22
-1.06%
$ -- $ 67,352
Jul 7, 4 PM $ 1,277.13
+0.18%
$ -- $ 68,003
Jul 7, 3 PM $ 1,274.87
+4.21%
$ -- $ 66,615
Jul 7, 2 PM $ 1,222.48
+2.23%
$ -- $ 56,110
Jul 7, 1 PM $ 1,195.35
-0.30%
$ -- $ 51,973
Jul 7, 12 PM $ 1,195.35
-0.29%
$ -- $ 54,677
Jul 7, 11 AM $ 1,195.3
+0.00%
$ -- $ 53,445
Jul 7, 10 AM $ 1,198.6
-0.18%
$ -- $ 53,803
Jul 7, 9 AM $ 1,202.07
-0.42%
$ -- $ 52,320
Jul 7, 8 AM $ 1,204.01
+2.30%
$ -- $ 54,719
Jul 7, 7 AM $ 1,176.87
-4.67%
$ -- $ 51,590
Jul 7, 6 AM $ 1,232.04
+0.04%
$ -- $ 39,005
Jul 7, 5 AM $ 1,228.96
-1.62%
$ -- $ 36,595
Jul 7, 4 AM $ 1,254.25
-0.03%
$ -- $ 38,148
Jul 7, 3 AM $ 1,257.37
-0.65%
$ -- $ 40,796
Jul 7, 2 AM $ 1,267.12
-0.71%
$ -- $ 44,902
Jul 7, 1 AM $ 1,270.76
-3.46%
$ -- $ 51,385
Jul 7, 12 AM $ 1,319.07
+1.48%
$ -- $ 42,362
Jul 6, 11 PM $ 1,291.85
+0.12%
$ -- $ 38,265
Jul 6, 9 PM $ 1,289.71
+0.00%
$ -- $ 44,831
Jul 6, 7 PM $ 1,293.73
+0.06%
$ -- $ 45,027
Jul 6, 6 PM $ 1,293.12
-0.45%
$ -- $ 47,928
Jul 6, 5 PM $ 1,299.48
+0.09%
$ -- $ 48,205