Cmsn Historical Data

CMSN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 1,299.48
+0.09%
$ -- $ 48,205
Jul 6, 4 PM $ 1,297.4
+0.01%
$ -- $ 48,633
Jul 6, 3 PM $ 1,306.98
-0.39%
$ -- $ 51,609
Jul 6, 2 PM $ 1,312.08
+0.05%
$ -- $ 51,750
Jul 6, 1 PM $ 1,310.09
-0.59%
$ -- $ 56,447
Jul 6, 12 PM $ 1,317.8
-0.08%
$ -- $ 54,938
Jul 6, 11 AM $ 1,320.25
-0.20%
$ -- $ 57,559
Jul 6, 10 AM $ 1,323.02
+0.30%
$ -- $ 57,416
Jul 6, 9 AM $ 1,318.97
+0.82%
$ -- $ 59,265
Jul 6, 8 AM $ 1,311.7
-0.71%
$ -- $ 59,233
Jul 6, 7 AM $ 1,320.55
-0.94%
$ -- $ 62,088
Jul 6, 6 AM $ 1,332.87
-1.09%
$ -- $ 65,536
Jul 6, 5 AM $ 1,349.3
+0.10%
$ -- $ 65,547
Jul 6, 4 AM $ 1,342.91
+0.56%
$ -- $ 60,170
Jul 6, 3 AM $ 1,336.86
+0.92%
$ -- $ 59,715
Jul 6, 2 AM $ 1,324.44
-4.66%
$ -- $ 58,283
Jul 6, 1 AM $ 1,388.06
-0.07%
$ -- $ 68,172
Jul 6, 12 AM $ 1,390.31
+0.07%
$ -- $ 67,802
Jul 5, 11 PM $ 1,389.01
+0.05%
$ -- $ 68,309
Jul 5, 10 PM $ 1,388.43
-0.85%
$ -- $ 67,238
Jul 5, 9 PM $ 1,400.38
-0.36%
$ -- $ 65,559
Jul 5, 7 PM $ 1,412.58
-0.41%
$ -- $ 63,389
Jul 5, 6 PM $ 1,415.57
+0.07%
$ -- $ 61,972
Jul 5, 5 PM $ 1,414.55
-0.12%
$ -- $ 59,736
Jul 5, 4 PM $ 1,416.62
-0.20%
$ -- $ 59,764
Jul 5, 3 PM $ 1,416.17
+0.78%
$ -- $ 58,553
Jul 5, 2 PM $ 1,413.8
+0.77%
$ -- $ 58,118
Jul 5, 1 PM $ 1,394.32
-0.48%
$ -- $ 53,619
Jul 5, 12 PM $ 1,401.19
-0.92%
$ -- $ 56,550
Jul 5, 11 AM $ 1,415.25
-1.54%
$ -- $ 53,673
Jul 5, 10 AM $ 1,446.05
-0.14%
$ -- $ 50,274
Jul 5, 9 AM $ 1,446.07
+0.12%
$ -- $ 50,847
Jul 5, 8 AM $ 1,444.65
+2.04%
$ -- $ 50,154
Jul 5, 7 AM $ 1,416.26
-2.03%
$ -- $ 44,034
Jul 5, 6 AM $ 1,445.78
-0.71%
$ -- $ 41,303
Jul 5, 5 AM $ 1,455.38
-0.35%
$ -- $ 39,926
Jul 5, 4 AM $ 1,458.24
-0.50%
$ -- $ 40,844
Jul 5, 3 AM $ 1,463.88
-0.43%
$ -- $ 37,155
Jul 5, 2 AM $ 1,470.17
-3.43%
$ -- $ 40,003
Jul 5, 1 AM $ 1,526.33
-0.70%
$ -- $ 23,858
Jul 5, 12 AM $ 1,538.98
-0.30%
$ -- $ 26,265
Jul 4, 6 PM $ 1,538.52
+0.00%
$ -- $ 35,545
Jul 4, 4 PM $ 1,563.22
+0.01%
$ -- $ 35,447
Jul 4, 3 PM $ 1,562.31
-0.38%
$ -- $ 36,677
Jul 4, 2 PM $ 1,568.05
+0.33%
$ -- $ 37,233
Jul 4, 1 PM $ 1,562.93
-0.11%
$ -- $ 39,683
Jul 4, 12 PM $ 1,565.92
-0.92%
$ -- $ 36,516
Jul 4, 11 AM $ 1,580.86
+0.41%
$ -- $ 39,071
Jul 4, 10 AM $ 1,573.82
-0.11%
$ -- $ 38,873
Jul 4, 9 AM $ 1,575.36
+1.09%
$ -- $ 38,941