Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cmsn Historical Data

CMSN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 AM $696.54
-0.68%
$-- $8,104
Aug 6, 5 AM $702.19
+0.70%
$-- $7,730
Aug 6, 4 AM $697.55
-0.05%
$-- $7,113
Aug 6, 3 AM $703.18
+0.28%
$-- $6,596
Aug 6, 2 AM $702.75
+0.00%
$-- $6,564
Aug 6, 1 AM $707.59
+0.27%
$-- $6,986
Aug 6, 12 AM $703.74
+0.07%
$-- $5,999
Aug 5, 11 PM $703.78
+0.00%
$-- $5,968
Aug 5, 5 PM $701.12
+0.14%
$-- $5,946
Aug 5, 4 PM $700.33
-0.11%
$-- $5,847
Aug 5, 3 PM $702.31
+0.00%
$-- $5,997
Aug 5, 2 PM $704.7
-0.04%
$-- $6,017
Aug 5, 1 PM $704.17
-2.20%
$-- $7,213
Aug 5, 12 PM $727.62
+0.00%
$-- $3,343
Aug 5, 11 AM $729.85
+0.00%
$-- $4,171
Aug 5, 9 AM $732.75
+0.00%
$-- $4,843
Aug 5, 8 AM $729.89
-0.23%
$-- $5,263
Aug 5, 7 AM $728.24
+1.40%
$-- $4,904
Aug 5, 6 AM $708.11
+0.00%
$-- $4,714
Aug 5, 5 AM $705.74
+0.00%
$-- $4,694
Aug 5, 4 AM $704.41
+0.00%
$-- $4,673
Aug 5, 3 AM $709.39
-0.02%
$-- $4,807
Aug 5, 2 AM $711.55
+0.00%
$-- $4,520
Aug 5, 1 AM $713.19
+0.43%
$-- $4,553
Aug 5, 12 AM $710.13
+0.01%
$-- $5,078
Aug 4, 3 PM $0.0₁₄259
+0.00%
$-- $10,840
Aug 4, 1 PM $715.61
-0.25%
$-- $10,840
Aug 4, 12 PM $721.94
-0.28%
$-- $10,170
Aug 4, 11 AM $723.74
-0.56%
$-- $9,897
Aug 4, 10 AM $728.65
-0.40%
$-- $9,250
Aug 4, 9 AM $731.64
-1.22%
$-- $9,320
Aug 4, 7 AM $735.25
-0.07%
$-- $12,273
Aug 4, 4 AM $741.34
-0.21%
$-- $15,607
Aug 4, 3 AM $750.14
+0.00%
$-- $17,952
Aug 4, 2 AM $754.59
+0.72%
$-- $18,510
Aug 4, 1 AM $749.38
-0.22%
$-- $18,361
Aug 4, 12 AM $747.95
+0.03%
$-- $22,682
Aug 3, 9 PM $744.71
+0.00%
$-- $22,748
Aug 3, 5 PM $745.71
+0.00%
$-- $22,370
Aug 3, 4 PM $747.01
+0.89%
$-- $21,875
Aug 3, 3 PM $735.23
-0.02%
$-- $20,819
Aug 3, 2 PM $732.19
-0.09%
$-- $21,413
Aug 3, 1 PM $732.97
-1.39%
$-- $18,667
Aug 3, 12 PM $743.27
-0.93%
$-- $18,241
Aug 3, 11 AM $708.04
+37.78%
$-- $17,031
Aug 3, 10 AM $500.26
-0.25%
$-- $12,511
Aug 3, 9 AM $496
+61.92%
$-- $12,755
Aug 3, 8 AM $298.19
-0.43%
$-- $7,909
Aug 3, 7 AM $293.4
+16.98%
$-- $8,302
Aug 3, 6 AM $242.88
+12.66%
$-- $6,215