Cmsn Historical Data

CMSN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 1,575.36
+1.09%
$ -- $ 38,941
Jul 4, 8 AM $ 1,558.39
-0.58%
$ -- $ 45,268
Jul 4, 7 AM $ 1,566.93
-1.66%
$ -- $ 45,560
Jul 4, 6 AM $ 1,592.52
+0.15%
$ -- $ 45,635
Jul 4, 5 AM $ 1,590.17
-0.46%
$ -- $ 44,852
Jul 4, 4 AM $ 1,592.24
-0.09%
$ -- $ 46,516
Jul 4, 3 AM $ 1,592.02
+0.89%
$ -- $ 50,183
Jul 4, 2 AM $ 1,572.56
+0.20%
$ -- $ 51,339
Jul 4, 1 AM $ 1,568.25
+1.86%
$ -- $ 51,215
Jul 4, 12 AM $ 1,542.28
-1.08%
$ -- $ 48,963
Jul 3, 11 PM $ 1,557.81
+0.00%
$ -- $ 53,367
Jul 3, 10 PM $ 1,565.05
+0.02%
$ -- $ 52,877
Jul 3, 9 PM $ 1,564.19
-4.84%
$ -- $ 52,826
Jul 3, 8 PM $ 1,547.32
+0.00%
$ -- $ 48,731
Jul 3, 6 PM $ 1,556.95
-1.56%
$ -- $ 47,800
Jul 3, 5 PM $ 1,579.03
+0.00%
$ -- $ 49,872
Jul 3, 4 PM $ 1,583.16
-0.62%
$ -- $ 49,837
Jul 3, 3 PM $ 1,599.25
-0.55%
$ -- $ 48,600
Jul 3, 2 PM $ 1,607.54
-0.41%
$ -- $ 47,935
Jul 3, 1 PM $ 1,614.19
-0.02%
$ -- $ 48,198
Jul 3, 12 PM $ 1,616.51
+0.80%
$ -- $ 48,964
Jul 3, 11 AM $ 1,612.17
-0.41%
$ -- $ 46,658
Jul 3, 10 AM $ 1,618.88
-0.09%
$ -- $ 48,434
Jul 3, 9 AM $ 1,620.7
+0.58%
$ -- $ 47,025
Jul 3, 8 AM $ 1,608.47
+0.29%
$ -- $ 41,246
Jul 3, 7 AM $ 1,603.84
-1.05%
$ -- $ 41,084
Jul 3, 6 AM $ 1,621.8
-0.71%
$ -- $ 41,896
Jul 3, 5 AM $ 1,630.2
-1.77%
$ -- $ 42,978
Jul 3, 4 AM $ 1,659.85
+3.24%
$ -- $ 42,602
Jul 3, 3 AM $ 1,591.11
+3.70%
$ -- $ 39,362
Jul 3, 2 AM $ 1,534.38
+0.17%
$ -- $ 38,768
Jul 3, 1 AM $ 1,531.75
+1.04%
$ -- $ 41,027
Jul 3, 12 AM $ 1,516
-0.03%
$ -- $ 40,159
Jul 2, 11 PM $ 1,516.27
+1.28%
$ -- $ 40,514
Jul 2, 10 PM $ 1,499.13
-0.14%
$ -- $ 34,740
Jul 2, 7 PM $ 1,443.51
+0.00%
$ -- $ 40,657
Jul 2, 5 PM $ 1,502.79
+1.64%
$ -- $ 41,308
Jul 2, 4 PM $ 1,478.31
-0.24%
$ -- $ 37,772
Jul 2, 3 PM $ 1,481.76
+0.18%
$ -- $ 37,212
Jul 2, 2 PM $ 1,477.36
-0.27%
$ -- $ 37,053
Jul 2, 1 PM $ 1,481.37
+0.31%
$ -- $ 36,172
Jul 2, 12 PM $ 1,474.95
-0.18%
$ -- $ 35,149
Jul 2, 11 AM $ 1,476.71
-0.14%
$ -- $ 33,635
Jul 2, 10 AM $ 1,483.67
+0.00%
$ -- $ 31,659
Jul 2, 9 AM $ 1,479.63
+0.02%
$ -- $ 33,741
Jul 2, 8 AM $ 1,479.32
+0.34%
$ -- $ 34,650
Jul 2, 7 AM $ 1,473.53
+0.15%
$ -- $ 46,107
Jul 2, 6 AM $ 1,471.36
-0.95%
$ -- $ 51,076
Jul 2, 5 AM $ 1,485.37
+1.77%
$ -- $ 51,468
Jul 2, 4 AM $ 1,459.6
+1.02%
$ -- $ 49,758