Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cmsn Historical Data

CMSN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $96.08
+1.90%
$-- $5,815
Jul 31, 1 PM $94.26
+0.42%
$-- $5,735
Jul 31, 12 PM $93.91
-0.24%
$-- $5,673
Jul 31, 11 AM $93.79
-0.42%
$-- $5,925
Jul 31, 10 AM $94.47
+0.25%
$-- $6,254
Jul 31, 9 AM $94.23
-0.16%
$-- $6,228
Jul 31, 8 AM $94.26
+0.04%
$-- $6,460
Jul 31, 7 AM $94.09
+1.13%
$-- $8,041
Jul 31, 6 AM $92.7
+1.13%
$-- $8,358
Jul 31, 5 AM $91.42
+2.79%
$-- $8,238
Jul 31, 4 AM $88.64
+6.14%
$-- $7,703
Jul 31, 3 AM $83.34
+1.56%
$-- $7,016
Jul 31, 2 AM $81.82
-1.29%
$-- $6,385
Jul 31, 1 AM $82.35
+2.13%
$-- $6,240
Jul 31, 12 AM $81.57
+2.42%
$-- $6,284
Jul 30, 11 PM $79.66
-0.05%
$-- $6,583
Jul 30, 10 PM $79.75
-0.75%
$-- $6,576
Jul 30, 8 PM $80.01
+0.00%
$-- $6,589
Jul 30, 7 PM $79.59
-0.06%
$-- $6,559
Jul 30, 6 PM $78.95
-1.12%
$-- $6,483
Jul 30, 5 PM $79.38
+0.36%
$-- $6,443
Jul 30, 4 PM $78.95
-0.14%
$-- $5,846
Jul 30, 3 PM $79.31
-1.97%
$-- $5,720
Jul 30, 2 PM $0.000158
+0.00%
$-- $5,527
Jul 30, 1 PM $77.83
+0.29%
$-- $5,527
Jul 30, 12 PM $77.72
+0.14%
$-- $5,506
Jul 30, 11 AM $77.68
-2.58%
$-- $5,553
Jul 30, 10 AM $79.34
+0.84%
$-- $4,919
Jul 30, 9 AM $78.02
+0.92%
$-- $4,801
Jul 30, 8 AM $77.23
-4.12%
$-- $4,692
Jul 30, 7 AM $80.52
-2.59%
$-- $3,022
Jul 30, 6 AM $82.44
+0.16%
$-- $4,140
Jul 30, 5 AM $82.15
-0.47%
$-- $4,960
Jul 30, 4 AM $82.58
-1.27%
$-- $4,614
Jul 30, 3 AM $83.9
+0.05%
$-- $4,561
Jul 30, 2 AM $83.78
+0.42%
$-- $4,550
Jul 30, 1 AM $83.33
+0.64%
$-- $4,601
Jul 30, 12 AM $82.09
-3.49%
$-- $4,276
Jul 29, 11 PM $84.47
+0.01%
$-- $3,794
Jul 29, 9 PM $153.7
+0.00%
$-- $6,905
Jul 29, 5 PM $84.86
+0.00%
$-- $3,810
Jul 29, 4 PM $84.89
+0.18%
$-- $3,999
Jul 29, 3 PM $84.94
-0.95%
$-- $4,002
Jul 29, 2 PM $85.75
+0.53%
$-- $3,760
Jul 29, 1 PM $85.68
+0.52%
$-- $3,881
Jul 29, 12 PM $85.31
-0.06%
$-- $3,808
Jul 29, 11 AM $84.84
+0.49%
$-- $3,745
Jul 29, 10 AM $84.47
+0.00%
$-- $3,856
Jul 29, 9 AM $84.41
+0.00%
$-- $3,875
Jul 29, 8 AM $84.22
+0.59%
$-- $3,912