Cmsn Historical Data

CMSN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 1,443.99
+2.79%
$ -- $ 48,952
Jul 2, 2 AM $ 1,404.61
+0.07%
$ -- $ 48,997
Jul 2, 1 AM $ 1,402.69
+0.93%
$ -- $ 59,742
Jul 2, 12 AM $ 1,389.86
+0.10%
$ -- $ 62,312
Jul 1, 11 PM $ 1,388.88
+0.16%
$ -- $ 62,009
Jul 1, 10 PM $ 1,390.61
+0.12%
$ -- $ 62,638
Jul 1, 9 PM $ 1,387.02
+1.16%
$ -- $ 61,861
Jul 1, 8 PM $ 1,371.58
-0.54%
$ -- $ 59,013
Jul 1, 6 PM $ 1,376.63
+0.00%
$ -- $ 58,114
Jul 1, 5 PM $ 1,376.64
-0.43%
$ -- $ 58,139
Jul 1, 4 PM $ 1,388.2
+0.16%
$ -- $ 66,507
Jul 1, 3 PM $ 1,385.13
+0.13%
$ -- $ 67,064
Jul 1, 2 PM $ 1,382.9
-0.61%
$ -- $ 70,160
Jul 1, 1 PM $ 1,390.49
-0.44%
$ -- $ 70,191
Jul 1, 12 PM $ 1,398.29
+0.36%
$ -- $ 68,666
Jul 1, 11 AM $ 1,392.03
-0.08%
$ -- $ 68,793
Jul 1, 10 AM $ 1,392.91
-0.05%
$ -- $ 72,822
Jul 1, 9 AM $ 1,391.72
-0.94%
$ -- $ 74,043
Jul 1, 8 AM $ 1,404.55
-0.01%
$ -- $ 72,631
Jul 1, 7 AM $ 1,404.18
+4.51%
$ -- $ 67,004
Jul 1, 6 AM $ 1,344.79
-0.62%
$ -- $ 62,427
Jul 1, 5 AM $ 1,352.31
+0.19%
$ -- $ 67,877
Jul 1, 4 AM $ 1,352.02
-0.46%
$ -- $ 69,167
Jul 1, 3 AM $ 1,360.46
-0.79%
$ -- $ 68,008
Jul 1, 2 AM $ 1,370.92
-4.84%
$ -- $ 65,064
Jul 1, 1 AM $ 1,440.61
-1.39%
$ -- $ 51,692
Jul 1, 12 AM $ 1,462.52
+0.09%
$ -- $ 47,844
Jun 30, 11 PM $ 1,433.92
-2.43%
$ -- $ 47,377
Jun 30, 10 PM $ 1,463.7
-0.43%
$ -- $ 56,471
Jun 30, 9 PM $ 1,470.2
+0.05%
$ -- $ 56,655
Jun 30, 8 PM $ 1,473.48
+0.00%
$ -- $ 55,891
Jun 30, 7 PM $ 1,477.24
+0.00%
$ -- $ 55,956
Jun 30, 6 PM $ 1,463.92
+0.24%
$ -- $ 55,914
Jun 30, 5 PM $ 1,473.2
-0.25%
$ -- $ 54,084
Jun 30, 4 PM $ 1,476.47
-0.82%
$ -- $ 55,034
Jun 30, 3 PM $ 1,486.26
-2.85%
$ -- $ 48,100
Jun 30, 2 PM $ 1,530.87
+0.04%
$ -- $ 53,701
Jun 30, 1 PM $ 1,529.72
-0.60%
$ -- $ 53,686
Jun 30, 12 PM $ 1,537.02
-0.39%
$ -- $ 57,028
Jun 30, 11 AM $ 1,543.01
-1.94%
$ -- $ 61,725
Jun 30, 10 AM $ 1,568.87
-0.67%
$ -- $ 58,916
Jun 30, 9 AM $ 1,573.93
+0.87%
$ -- $ 55,387
Jun 30, 8 AM $ 1,560.36
-0.19%
$ -- $ 58,997
Jun 30, 7 AM $ 1,555.92
-0.20%
$ -- $ 58,395
Jun 30, 6 AM $ 1,554.29
-2.07%
$ -- $ 57,114
Jun 30, 5 AM $ 1,593.21
-0.67%
$ -- $ 48,219
Jun 30, 4 AM $ 1,606.03
-1.18%
$ -- $ 51,744
Jun 30, 3 AM $ 1,625.2
-1.39%
$ -- $ 60,982
Jun 30, 2 AM $ 1,647.41
+0.11%
$ -- $ 59,006
Jun 30, 1 AM $ 1,646.82
+3.70%
$ -- $ 60,827