Cmsn Historical Data

CMSN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 1,647.41
+0.11%
$ -- $ 59,006
Jun 30, 1 AM $ 1,646.82
+3.70%
$ -- $ 60,827
Jun 30, 12 AM $ 1,650.15
-0.04%
$ -- $ 62,926
Jun 29, 11 PM $ 1,649.3
+2.52%
$ -- $ 64,597
Jun 29, 10 PM $ 1,609.59
-0.42%
$ -- $ 62,298
Jun 29, 8 PM $ 1,617.12
-0.09%
$ -- $ 64,155
Jun 29, 7 PM $ 1,618.6
+0.00%
$ -- $ 64,723
Jun 29, 6 PM $ 1,624.06
+0.16%
$ -- $ 65,233
Jun 29, 5 PM $ 1,620.75
-0.38%
$ -- $ 64,609
Jun 29, 4 PM $ 1,630.8
-0.03%
$ -- $ 62,861
Jun 29, 3 PM $ 1,631.21
+3.13%
$ -- $ 71,805
Jun 29, 2 PM $ 1,582.81
+0.12%
$ -- $ 63,524
Jun 29, 1 PM $ 1,580.37
-0.38%
$ -- $ 63,697
Jun 29, 12 PM $ 1,575.94
+0.43%
$ -- $ 59,828
Jun 29, 11 AM $ 1,569.14
-0.89%
$ -- $ 73,359
Jun 29, 10 AM $ 1,580.16
-0.55%
$ -- $ 74,588
Jun 29, 9 AM $ 1,587.31
-1.89%
$ -- $ 74,871
Jun 29, 8 AM $ 1,620.51
-0.66%
$ -- $ 75,732
Jun 29, 7 AM $ 1,635.51
-1.02%
$ -- $ 84,225
Jun 29, 6 AM $ 1,653.07
+0.81%
$ -- $ 93,167
Jun 29, 5 AM $ 1,635.65
+2.65%
$ -- $ 93,919
Jun 29, 4 AM $ 1,600.91
+5.14%
$ -- $ 103,290
Jun 29, 3 AM $ 1,522.6
+1.64%
$ -- $ 101,233
Jun 29, 2 AM $ 1,497.7
-0.62%
$ -- $ 102,313
Jun 29, 1 AM $ 1,506.45
+0.44%
$ -- $ 105,469
Jun 29, 12 AM $ 1,500.14
+0.22%
$ -- $ 105,095
Jun 28, 11 PM $ 1,496.71
+1.56%
$ -- $ 111,260
Jun 28, 10 PM $ 1,473.6
+0.39%
$ -- $ 106,434
Jun 28, 8 PM $ 1,461.39
+0.01%
$ -- $ 107,428
Jun 28, 6 PM $ 1,486.52
+0.19%
$ -- $ 105,776
Jun 28, 5 PM $ 1,483.57
+0.56%
$ -- $ 104,898
Jun 28, 4 PM $ 1,472.81
-2.73%
$ -- $ 115,570
Jun 28, 3 PM $ 1,514.47
-2.10%
$ -- $ 116,165
Jun 28, 2 PM $ 1,546.81
+0.05%
$ -- $ 111,720
Jun 28, 1 PM $ 1,546.06
+0.49%
$ -- $ 114,139
Jun 28, 12 PM $ 1,538.58
+0.51%
$ -- $ 115,157
Jun 28, 11 AM $ 1,555.94
-0.61%
$ -- $ 98,390
Jun 28, 10 AM $ 1,567.07
-0.14%
$ -- $ 100,074
Jun 28, 9 AM $ 1,569.17
+1.44%
$ -- $ 109,453
Jun 28, 8 AM $ 1,546.46
-2.58%
$ -- $ 116,750
Jun 28, 7 AM $ 1,587.48
-2.06%
$ -- $ 108,335
Jun 28, 6 AM $ 1,616.5
+0.04%
$ -- $ 99,035
Jun 28, 5 AM $ 1,615.56
-1.20%
$ -- $ 112,118
Jun 28, 4 AM $ 1,635.83
-3.42%
$ -- $ 110,145
Jun 28, 3 AM $ 1,693.76
-1.67%
$ -- $ 191,328
Jun 28, 2 AM $ 1,722.41
+0.64%
$ -- $ 195,981
Jun 28, 1 AM $ 1,711.71
-0.48%
$ -- $ 202,770
Jun 28, 12 AM $ 1,719.95
+1.82%
$ -- $ 212,031
Jun 27, 11 PM $ 1,686.73
+1.70%
$ -- $ 234,060
Jun 27, 10 PM $ 1,659.13
+0.33%
$ -- $ 229,180