Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cmsn Historical Data

CMSN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 AM $345.37
-0.31%
$-- $12,510
Jul 27, 3 AM $346.5
+8.33%
$-- $12,016
Jul 27, 2 AM $317.96
-14.33%
$-- $10,514
Jul 27, 1 AM $410.7
-0.41%
$-- $13,763
Jul 26, 9 PM $457.36
+0.00%
$-- $15,745
Jul 26, 8 PM $456.97
-1.61%
$-- $15,729
Jul 26, 6 PM $521.38
-2.10%
$-- $17,913
Jul 26, 5 PM $545.27
+0.03%
$-- $18,217
Jul 26, 4 PM $567.74
+0.00%
$-- $18,450
Jul 26, 2 PM $503.2
-3.56%
$-- $16,868
Jul 26, 1 PM $520.96
+5.71%
$-- $16,926
Jul 26, 12 PM $514.2
-6.33%
$-- $15,951
Jul 26, 11 AM $534.14
-9.78%
$-- $15,940
Jul 26, 10 AM $607.07
-1.52%
$-- $19,380
Jul 26, 9 AM $652.25
-5.01%
$-- $20,591
Jul 26, 8 AM $834.88
+0.22%
$-- $26,526
Jul 26, 7 AM $827.41
+2.34%
$-- $18,574
Jul 26, 6 AM $776.59
-0.69%
$-- $18,611
Jul 26, 5 AM $777.64
+5.09%
$-- $17,505
Jul 26, 4 AM $742.14
-6.00%
$-- $13,299
Jul 26, 2 AM $790.73
+0.70%
$-- $15,086
Jul 26, 1 AM $785.53
-1.05%
$-- $16,855
Jul 26, 12 AM $796.52
-0.50%
$-- $10,623
Jul 25, 11 PM $781.54
+0.67%
$-- $10,436
Jul 25, 10 PM $789.61
-0.33%
$-- $10,521
Jul 25, 2 PM $801.7
-1.56%
$-- $11,189
Jul 25, 1 PM $811.9
+0.54%
$-- $11,400
Jul 25, 11 AM $805.27
-0.01%
$-- $12,791
Jul 25, 10 AM $800.5
+0.00%
$-- $12,151
Jul 25, 9 AM $796.5
-0.05%
$-- $12,379
Jul 25, 8 AM $803.07
+1.39%
$-- $11,931
Jul 25, 7 AM $790.67
+0.52%
$-- $11,354
Jul 25, 6 AM $787.57
+0.01%
$-- $10,629
Jul 25, 5 AM $790.56
+0.41%
$-- $15,710
Jul 25, 4 AM $797.17
-0.10%
$-- $14,194
Jul 25, 3 AM $801.65
-1.43%
$-- $17,280
Jul 25, 2 AM $816.85
-1.35%
$-- $18,332
Jul 25, 1 AM $823.5
-0.08%
$-- $18,114
Jul 25, 12 AM $823.54
+0.01%
$-- $21,842
Jul 24, 10 PM $823.2
+0.00%
$-- $21,894
Jul 24, 8 PM $824.09
+0.08%
$-- $21,658
Jul 24, 6 PM $823.62
-0.01%
$-- $21,670
Jul 24, 5 PM $824.94
+0.00%
$-- $21,821
Jul 24, 3 PM $825.7
+1.41%
$-- $24,548
Jul 24, 2 PM $806.49
+0.10%
$-- $28,110
Jul 24, 1 PM $804.97
-0.06%
$-- $30,456
Jul 24, 12 PM $805.73
+0.06%
$-- $29,766
Jul 24, 11 AM $804.26
+0.06%
$-- $29,635
Jul 24, 9 AM $804.6
+0.08%
$-- $31,347
Jul 24, 8 AM $797.99
+0.08%
$-- $35,548