Cmsn Historical Data

CMSN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 1,659.13
+0.33%
$ -- $ 229,180
Jun 27, 9 PM $ 1,652.86
-0.48%
$ -- $ 228,951
Jun 27, 7 PM $ 1,659.89
+0.00%
$ -- $ 232,471
Jun 27, 6 PM $ 1,660.68
-0.16%
$ -- $ 232,590
Jun 27, 5 PM $ 1,665.47
-3.96%
$ -- $ 233,115
Jun 27, 4 PM $ 1,746.05
+0.05%
$ -- $ 226,690
Jun 27, 3 PM $ 1,748.22
+2.19%
$ -- $ 228,367
Jun 27, 2 PM $ 1,711.76
-1.96%
$ -- $ 224,518
Jun 27, 1 PM $ 1,747.27
+0.01%
$ -- $ 225,553
Jun 27, 12 PM $ 1,746.97
-0.39%
$ -- $ 229,560
Jun 27, 11 AM $ 1,752.06
+0.18%
$ -- $ 236,302
Jun 27, 10 AM $ 1,746.85
-2.02%
$ -- $ 247,314
Jun 27, 9 AM $ 1,781.95
-3.25%
$ -- $ 244,550
Jun 27, 8 AM $ 1,842.64
-0.49%
$ -- $ 252,174
Jun 27, 7 AM $ 1,851.04
+0.07%
$ -- $ 365,624
Jun 27, 6 AM $ 1,849.98
-0.56%
$ -- $ 373,495
Jun 27, 5 AM $ 1,860.31
+5.10%
$ -- $ 374,996
Jun 27, 4 AM $ 1,768.43
-3.27%
$ -- $ 373,875
Jun 27, 3 AM $ 1,828.17
+2.72%
$ -- $ 291,651
Jun 27, 2 AM $ 1,779.63
+2.17%
$ -- $ 301,458
Jun 27, 1 AM $ 1,741.99
+0.87%
$ -- $ 298,635
Jun 27, 12 AM $ 1,727.36
+11.70%
$ -- $ 293,236
Jun 26, 11 PM $ 1,547.74
+0.10%
$ -- $ 265,621
Jun 26, 10 PM $ 1,545.12
-0.45%
$ -- $ 265,961
Jun 26, 9 PM $ 1,554.26
+0.11%
$ -- $ 266,348
Jun 26, 8 PM $ 1,585.74
+0.00%
$ -- $ 262,496
Jun 26, 5 PM $ 1,588.1
-1.93%
$ -- $ 264,334
Jun 26, 4 PM $ 1,619.25
-1.03%
$ -- $ 261,507
Jun 26, 3 PM $ 1,640.16
-0.73%
$ -- $ 267,812
Jun 26, 2 PM $ 1,652.32
-0.07%
$ -- $ 271,677
Jun 26, 1 PM $ 1,656.98
-0.67%
$ -- $ 277,646
Jun 26, 12 PM $ 1,665.14
+1.45%
$ -- $ 279,165
Jun 26, 11 AM $ 1,647.14
+4.21%
$ -- $ 273,126
Jun 26, 10 AM $ 1,580.26
+4.58%
$ -- $ 272,106
Jun 26, 9 AM $ 1,511.42
+5.22%
$ -- $ 264,274
Jun 26, 8 AM $ 1,435.63
-6.97%
$ -- $ 249,626
Jun 26, 7 AM $ 1,535.22
-11.49%
$ -- $ 174,751
Jun 26, 6 AM $ 1,734.59
+1.24%
$ -- $ 148,546
Jun 26, 5 AM $ 1,708.51
+3.11%
$ -- $ 151,887
Jun 26, 4 AM $ 1,685.85
-1.47%
$ -- $ 143,924
Jun 26, 3 AM $ 1,711.22
+6.85%
$ -- $ 150,510
Jun 26, 2 AM $ 1,600.18
+4.30%
$ -- $ 132,368
Jun 26, 1 AM $ 1,534.11
-3.09%
$ -- $ 138,614
Jun 26, 12 AM $ 1,590.79
+0.17%
$ -- $ 150,824
Jun 25, 11 PM $ 1,597.96
+1.91%
$ -- $ 150,895
Jun 25, 10 PM $ 1,568.25
-6.41%
$ -- $ 152,673
Jun 25, 9 PM $ 2,109.31
+30.96%
$ -- $ 157,087
Jun 25, 8 PM $ 1,610.78
-0.01%
$ -- $ 152,651
Jun 25, 7 PM $ 1,592.27
-0.07%
$ -- $ 154,108
Jun 25, 6 PM $ 1,592.8
+0.31%
$ -- $ 154,454