Cmsn Historical Data

CMSN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $1,601.38
+0.45%
$-- $152,902
Jun 25, 4 PM $1,593.69
-1.74%
$-- $157,245
Jun 25, 3 PM $1,626.63
+0.36%
$-- $148,941
Jun 25, 2 PM $1,621.66
+1.06%
$-- $148,664
Jun 25, 1 PM $1,604.69
+0.48%
$-- $148,869
Jun 25, 12 PM $1,597.43
+3.05%
$-- $147,088
Jun 25, 11 AM $1,549.72
+2.74%
$-- $141,063
Jun 25, 10 AM $1,507.59
+0.93%
$-- $134,088
Jun 25, 9 AM $1,493.55
+2.43%
$-- $128,607
Jun 25, 8 AM $1,456.79
-4.30%
$-- $123,845
Jun 25, 7 AM $1,521.2
-6.93%
$-- $126,306
Jun 25, 6 AM $1,631.39
+2.60%
$-- $126,755
Jun 25, 5 AM $1,585.88
+2.46%
$-- $124,921
Jun 25, 4 AM $1,549.68
+13.15%
$-- $132,936
Jun 25, 3 AM $1,369.58
-0.81%
$-- $122,621
Jun 25, 2 AM $1,381.93
+5.81%
$-- $128,201
Jun 25, 1 AM $1,304.97
+1.83%
$-- $117,450
Jun 25, 12 AM $1,280.71
-0.01%
$-- $107,795
Jun 24, 11 PM $1,280.77
-1.02%
$-- $106,905
Jun 24, 10 PM $1,252.4
+1.71%
$-- $107,279
Jun 24, 8 PM $1,295.81
+1.38%
$-- $107,372
Jun 24, 7 PM $1,278.44
-0.04%
$-- $105,496
Jun 24, 6 PM $1,299.12
+0.00%
$-- $107,653
Jun 24, 5 PM $1,294.12
-2.13%
$-- $108,218
Jun 24, 4 PM $1,322.78
+0.82%
$-- $108,887
Jun 24, 3 PM $1,309.14
+0.36%
$-- $109,432
Jun 24, 2 PM $1,314.96
-1.71%
$-- $107,066
Jun 24, 1 PM $1,326.46
+0.20%
$-- $104,641
Jun 24, 12 PM $1,323.86
-9.39%
$-- $108,434
Jun 24, 11 AM $1,517.1
+6.97%
$-- $121,974
Jun 24, 10 AM $1,416.73
+11.29%
$-- $122,386
Jun 24, 9 AM $1,276.5
+0.21%
$-- $118,388
Jun 24, 8 AM $1,275
-3.58%
$-- $118,873
Jun 24, 7 AM $1,322.26
+0.82%
$-- $112,786
Jun 24, 6 AM $1,313.61
+0.14%
$-- $114,226
Jun 24, 5 AM $1,315.44
+5.16%
$-- $128,950
Jun 24, 4 AM $1,250.6
+10.26%
$-- $121,143
Jun 24, 3 AM $1,134.21
+2.56%
$-- $122,332
Jun 24, 2 AM $1,105.82
+2.10%
$-- $121,245
Jun 24, 1 AM $1,083.5
-1.33%
$-- $118,989
Jun 24, 12 AM $1,096.71
-0.80%
$-- $124,357
Jun 23, 11 PM $1,112.28
+0.00%
$-- $123,238
Jun 23, 6 PM $1,108.47
-0.08%
$-- $125,609
Jun 23, 5 PM $1,112.45
+0.43%
$-- $124,844
Jun 23, 4 PM $1,110.62
+0.46%
$-- $121,944
Jun 23, 3 PM $1,105.01
-1.63%
$-- $124,623
Jun 23, 2 PM $1,121.96
+2.34%
$-- $134,119
Jun 23, 1 PM $1,091.13
-4.20%
$-- $136,582
Jun 23, 12 PM $1,145.72
-0.92%
$-- $126,660
Jun 23, 11 AM $1,156.35
-1.00%
$-- $127,923