Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cmsn Historical Data

CMSN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 AM $0.0₁₄57
+0.00%
$-- $0
Jul 21, 11 PM $0.0₁₄622
+0.00%
$-- $0
Jul 21, 10 PM $0.0₁₄572
-7.39%
$-- $37,872
Jul 21, 9 PM $867.42
+0.09%
$-- $37,872
Jul 21, 5 PM $878.33
-0.67%
$-- $36,588
Jul 21, 4 PM $883.82
-3.96%
$-- $38,212
Jul 21, 3 PM $924.89
-0.28%
$-- $31,092
Jul 21, 2 PM $936.02
+1.09%
$-- $29,246
Jul 21, 1 PM $930.13
+0.05%
$-- $27,490
Jul 21, 12 PM $934.65
-0.06%
$-- $37,758
Jul 21, 11 AM $935.52
+0.00%
$-- $37,541
Jul 21, 10 AM $935.88
+0.06%
$-- $39,906
Jul 21, 9 AM $935.29
-0.66%
$-- $38,588
Jul 21, 8 AM $940.43
+0.12%
$-- $38,707
Jul 21, 7 AM $939.95
-0.91%
$-- $39,292
Jul 21, 6 AM $945.73
-0.65%
$-- $38,455
Jul 21, 5 AM $952.27
-0.89%
$-- $38,347
Jul 21, 4 AM $963.05
+5.27%
$-- $37,176
Jul 21, 3 AM $914.13
+0.93%
$-- $28,915
Jul 21, 2 AM $908.19
-0.04%
$-- $30,505
Jul 21, 1 AM $909.38
-0.60%
$-- $30,543
Jul 21, 12 AM $914.81
-0.17%
$-- $29,641
Jul 20, 11 PM $916.41
-0.12%
$-- $30,868
Jul 20, 9 PM $920.17
-0.49%
$-- $29,460
Jul 20, 8 PM $927.6
+0.00%
$-- $27,942
Jul 20, 7 PM $932.02
-0.02%
$-- $28,133
Jul 20, 5 PM $935.26
+0.06%
$-- $28,835
Jul 20, 4 PM $929.28
+0.15%
$-- $27,484
Jul 20, 3 PM $923.97
+0.11%
$-- $27,410
Jul 20, 2 PM $923.53
-0.39%
$-- $28,600
Jul 20, 1 PM $929.46
+0.64%
$-- $31,751
Jul 20, 12 PM $926.35
-1.01%
$-- $22,782
Jul 20, 11 AM $937.18
-0.40%
$-- $22,020
Jul 20, 10 AM $935.67
+0.12%
$-- $23,279
Jul 20, 9 AM $938.76
+0.50%
$-- $22,531
Jul 20, 8 AM $931.34
-0.08%
$-- $22,226
Jul 20, 7 AM $934.44
+0.00%
$-- $21,577
Jul 20, 6 AM $934.02
-0.02%
$-- $22,064
Jul 20, 5 AM $934.14
-1.04%
$-- $21,903
Jul 20, 4 AM $946.74
+2.30%
$-- $21,512
Jul 20, 3 AM $924.37
+0.77%
$-- $18,019
Jul 20, 2 AM $932.1
+2.25%
$-- $18,316
Jul 20, 1 AM $913.34
+0.00%
$-- $16,995
Jul 20, 12 AM $915.89
-0.44%
$-- $16,169
Jul 19, 10 PM $918.3
+0.00%
$-- $15,867
Jul 19, 8 PM $926.43
+0.00%
$-- $15,832
Jul 19, 7 PM $928.38
+0.00%
$-- $15,764
Jul 19, 6 PM $931.56
+0.00%
$-- $15,811
Jul 19, 5 PM $932.7
+0.00%
$-- $15,123
Jul 19, 4 PM $935.07
+0.16%
$-- $15,180