Cmsn Historical Data

CMSN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $1,156.35
-1.00%
$-- $127,923
Jun 23, 10 AM $1,171.63
+1.91%
$-- $133,375
Jun 23, 9 AM $1,149.58
+1.23%
$-- $129,302
Jun 23, 8 AM $1,150.35
+0.41%
$-- $124,516
Jun 23, 7 AM $1,145.62
+0.29%
$-- $120,164
Jun 23, 6 AM $1,143.28
-4.42%
$-- $116,358
Jun 23, 5 AM $1,196.14
+1.75%
$-- $93,585
Jun 23, 4 AM $1,180.43
+13.75%
$-- $88,963
Jun 23, 3 AM $1,033.86
+1.33%
$-- $65,854
Jun 23, 2 AM $1,020.28
+1.62%
$-- $59,232
Jun 23, 1 AM $1,003.05
+1.29%
$-- $58,180
Jun 23, 12 AM $990.32
-0.20%
$-- $54,138
Jun 22, 11 PM $993.88
-0.26%
$-- $54,823
Jun 22, 10 PM $1,005.1
+0.00%
$-- $54,070
Jun 22, 9 PM $1,004.69
+0.01%
$-- $54,076
Jun 22, 5 PM $989
-1.31%
$-- $55,245
Jun 22, 4 PM $1,002.77
+1.35%
$-- $55,810
Jun 22, 3 PM $990.62
+3.41%
$-- $53,107
Jun 22, 2 PM $957.83
+3.38%
$-- $44,174
Jun 22, 1 PM $923.06
-0.22%
$-- $39,122
Jun 22, 12 PM $926.33
+1.13%
$-- $42,827
Jun 22, 11 AM $915.66
+3.34%
$-- $47,184
Jun 22, 10 AM $880.11
+3.30%
$-- $39,680
Jun 22, 9 AM $852.97
+0.17%
$-- $39,462
Jun 22, 8 AM $853.71
+0.00%
$-- $39,965
Jun 22, 7 AM $854.11
+1.45%
$-- $41,079
Jun 22, 6 AM $841.93
+0.29%
$-- $44,698
Jun 22, 5 AM $832.72
+2.54%
$-- $45,337
Jun 22, 4 AM $812.23
+0.36%
$-- $43,028
Jun 22, 3 AM $808.63
+3.04%
$-- $40,913
Jun 22, 2 AM $785.36
+0.44%
$-- $41,126
Jun 22, 1 AM $783.26
+0.00%
$-- $44,851
Jun 22, 12 AM $782.67
+0.09%
$-- $46,024
Jun 21, 11 PM $778.66
+0.02%
$-- $46,172
Jun 21, 10 PM $781.17
+0.00%
$-- $47,432
Jun 21, 9 PM $784.08
+0.00%
$-- $46,969
Jun 21, 7 PM $785.17
+0.00%
$-- $47,847
Jun 21, 6 PM $791.38
+0.24%
$-- $46,974
Jun 21, 5 PM $794.44
+0.00%
$-- $50,389
Jun 21, 4 PM $797.52
+0.00%
$-- $50,489
Jun 21, 3 PM $796.45
+1.41%
$-- $50,521
Jun 21, 2 PM $785.45
+0.02%
$-- $49,916
Jun 21, 1 PM $785.27
-0.82%
$-- $50,298
Jun 21, 12 PM $791.91
-0.32%
$-- $47,207
Jun 21, 11 AM $822.86
-0.39%
$-- $40,744
Jun 21, 10 AM $847.68
+1.45%
$-- $48,264
Jun 21, 9 AM $834.04
-1.71%
$-- $48,976
Jun 21, 8 AM $847.7
+0.00%
$-- $50,704
Jun 21, 7 AM $838.21
-3.24%
$-- $49,621
Jun 21, 6 AM $866.3
+1.01%
$-- $43,989