Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cmsn Historical Data

CMSN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 PM $935.07
+0.16%
$-- $15,180
Jul 19, 3 PM $932.65
-0.10%
$-- $14,951
Jul 19, 2 PM $935.56
-0.85%
$-- $14,375
Jul 19, 1 PM $953.69
+0.00%
$-- $11,517
Jul 19, 12 PM $955.01
-0.19%
$-- $13,857
Jul 19, 11 AM $958.25
-0.57%
$-- $12,805
Jul 19, 10 AM $965.43
-0.43%
$-- $11,125
Jul 19, 9 AM $969.84
-0.33%
$-- $16,044
Jul 19, 8 AM $972.66
+2.02%
$-- $14,879
Jul 19, 7 AM $950.42
-0.16%
$-- $16,057
Jul 19, 6 AM $947.91
-0.93%
$-- $15,480
Jul 19, 5 AM $968.07
-0.01%
$-- $16,996
Jul 19, 4 AM $984.74
+0.00%
$-- $17,492
Jul 19, 3 AM $980.69
-1.96%
$-- $17,400
Jul 18, 11 PM $0.0₁₂126
+0.00%
$-- $17,187
Jul 18, 8 PM $1,008.94
+0.00%
$-- $17,187
Jul 18, 5 PM $1,017.92
+0.00%
$-- $18,532
Jul 18, 3 PM $1,013.05
-0.66%
$-- $18,449
Jul 18, 2 PM $1,021.34
-0.27%
$-- $17,753
Jul 18, 1 PM $1,024.44
+0.17%
$-- $16,448
Jul 18, 12 PM $1,025.22
-0.05%
$-- $17,550
Jul 18, 11 AM $1,021.18
-0.14%
$-- $15,725
Jul 18, 10 AM $1,028.26
-3.07%
$-- $21,665
Jul 18, 9 AM $1,056.98
+1.76%
$-- $16,035
Jul 18, 8 AM $988.49
+1.03%
$-- $18,112
Jul 18, 7 AM $968.68
+2.23%
$-- $17,470
Jul 18, 6 AM $965.95
+1.46%
$-- $16,434
Jul 18, 5 AM $947.46
+0.67%
$-- $18,755
Jul 18, 4 AM $929.31
-0.87%
$-- $19,159
Jul 18, 3 AM $884.57
+0.94%
$-- $18,891
Jul 18, 2 AM $853.54
-0.17%
$-- $21,460
Jul 18, 1 AM $869.68
+0.00%
$-- $21,499
Jul 18, 12 AM $849.22
+3.72%
$-- $21,193
Jul 17, 11 PM $823.73
+0.00%
$-- $20,507
Jul 17, 9 PM $836.47
+0.77%
$-- $20,832
Jul 17, 8 PM $802.4
-0.30%
$-- $20,335
Jul 17, 7 PM $861.22
+2.96%
$-- $21,283
Jul 17, 6 PM $880.84
+13.06%
$-- $22,545
Jul 17, 5 PM $726.46
-8.24%
$-- $18,727
Jul 17, 4 PM $1,006.67
+0.00%
$-- $26,850
Jul 17, 3 PM $1,071.73
+1.70%
$-- $28,585
Jul 17, 2 PM $927.54
+0.00%
$-- $26,615
Jul 17, 1 PM $556.02
-33.97%
$-- $18,227
Jul 17, 12 PM $984.93
-9.79%
$-- $32,655
Jul 17, 11 AM $1,102.27
-1.43%
$-- $37,291
Jul 17, 10 AM $1,142.33
+7.86%
$-- $34,810
Jul 17, 9 AM $1,058.74
+1.56%
$-- $32,934
Jul 17, 8 AM $1,037.83
+3.52%
$-- $26,788
Jul 17, 7 AM $998.33
+0.39%
$-- $25,989
Jul 17, 6 AM $992.65
+0.40%
$-- $26,861