Cmsn Historical Data

CMSN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $866.3
+1.01%
$-- $43,989
Jun 21, 5 AM $861.26
+0.50%
$-- $47,316
Jun 21, 4 AM $858.92
-0.08%
$-- $46,145
Jun 21, 3 AM $858.31
+0.33%
$-- $52,187
Jun 21, 2 AM $848.66
+0.69%
$-- $52,438
Jun 21, 1 AM $842.85
-0.74%
$-- $48,436
Jun 21, 12 AM $854.52
-0.55%
$-- $57,799
Jun 20, 11 PM $864.7
-0.01%
$-- $55,548
Jun 20, 10 PM $865.77
+3.96%
$-- $56,384
Jun 20, 7 PM $877.83
+0.06%
$-- $54,864
Jun 20, 6 PM $887.49
+0.00%
$-- $54,935
Jun 20, 5 PM $887.51
-1.04%
$-- $54,913
Jun 20, 4 PM $890.05
+0.35%
$-- $52,164
Jun 20, 3 PM $888.76
-0.55%
$-- $51,448
Jun 20, 2 PM $892.92
-1.91%
$-- $51,557
Jun 20, 1 PM $910.33
-0.75%
$-- $50,086
Jun 20, 12 PM $918.03
+0.21%
$-- $51,844
Jun 20, 11 AM $915.62
+4.68%
$-- $50,850
Jun 20, 10 AM $874.69
+0.24%
$-- $43,705
Jun 20, 9 AM $871.22
+0.63%
$-- $39,159
Jun 20, 8 AM $865.19
+0.73%
$-- $39,168
Jun 20, 7 AM $859.53
+0.25%
$-- $38,048
Jun 20, 6 AM $857.69
+3.72%
$-- $42,601
Jun 20, 5 AM $827.26
-0.30%
$-- $36,279
Jun 20, 4 AM $829.03
+5.50%
$-- $43,095
Jun 20, 3 AM $785.11
-0.20%
$-- $36,463
Jun 20, 2 AM $787.07
+0.20%
$-- $35,823
Jun 20, 1 AM $781.74
+8.37%
$-- $34,681
Jun 20, 12 AM $721.57
+0.27%
$-- $24,453
Jun 19, 11 PM $719.59
-0.09%
$-- $25,155
Jun 19, 10 PM $725.39
+0.00%
$-- $25,747
Jun 19, 6 PM $717.45
-0.31%
$-- $26,324
Jun 19, 5 PM $718
-0.08%
$-- $27,873
Jun 19, 4 PM $718.87
-0.42%
$-- $27,759
Jun 19, 3 PM $721.81
-0.71%
$-- $28,227
Jun 19, 2 PM $728.05
-0.32%
$-- $28,510
Jun 19, 1 PM $730.59
+3.53%
$-- $28,350
Jun 19, 12 PM $705.54
-1.38%
$-- $26,718
Jun 19, 11 AM $715.36
-1.17%
$-- $33,480
Jun 19, 10 AM $711.92
-0.27%
$-- $36,605
Jun 19, 9 AM $713.64
-0.19%
$-- $36,634
Jun 19, 8 AM $715.77
-0.01%
$-- $38,529
Jun 19, 7 AM $714.89
+5.01%
$-- $49,652
Jun 19, 6 AM $679.93
-0.39%
$-- $54,517
Jun 19, 5 AM $690.34
+2.60%
$-- $57,239
Jun 19, 4 AM $669.65
-2.07%
$-- $51,355
Jun 19, 3 AM $680.97
+0.46%
$-- $53,052
Jun 19, 2 AM $677.58
+0.53%
$-- $55,867
Jun 19, 1 AM $676.31
-0.02%
$-- $56,389
Jun 19, 12 AM $675.01
+0.38%
$-- $55,766