Cmsn Historical Data

CMSN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $675.01
+0.38%
$-- $55,766
Jun 18, 11 PM $675.5
-0.24%
$-- $54,994
Jun 18, 10 PM $678.1
-0.18%
$-- $53,696
Jun 18, 9 PM $679.14
+0.01%
$-- $54,371
Jun 18, 8 PM $679.99
-0.58%
$-- $53,848
Jun 18, 7 PM $681.67
+0.09%
$-- $53,424
Jun 18, 6 PM $681.27
-0.95%
$-- $53,094
Jun 18, 5 PM $689.67
+0.00%
$-- $52,327
Jun 18, 4 PM $695.96
+0.00%
$-- $53,539
Jun 18, 3 PM $701.12
-0.35%
$-- $53,968
Jun 18, 2 PM $702.26
+1.57%
$-- $56,283
Jun 18, 1 PM $690.03
-0.79%
$-- $58,122
Jun 18, 12 PM $692.98
+2.99%
$-- $57,172
Jun 18, 11 AM $671.94
+1.09%
$-- $53,736
Jun 18, 10 AM $667.18
-0.36%
$-- $55,231
Jun 18, 9 AM $668.53
-0.20%
$-- $58,282
Jun 18, 8 AM $669.89
-4.56%
$-- $73,792
Jun 18, 7 AM $701.91
-3.41%
$-- $66,529
Jun 18, 6 AM $728.47
-2.83%
$-- $69,553
Jun 18, 5 AM $754.55
+0.17%
$-- $77,386
Jun 18, 4 AM $753.78
+0.00%
$-- $104,094
Jun 18, 3 AM $756.83
+0.03%
$-- $103,917
Jun 18, 2 AM $754.91
-1.55%
$-- $121,855
Jun 18, 1 AM $767.53
-0.21%
$-- $122,905
Jun 18, 12 AM $770.26
-0.18%
$-- $124,095
Jun 17, 11 PM $771.28
+0.03%
$-- $125,667
Jun 17, 10 PM $771.04
+0.00%
$-- $120,766
Jun 17, 6 PM $759.72
-0.03%
$-- $127,781
Jun 17, 5 PM $760.91
+0.00%
$-- $126,186
Jun 17, 4 PM $762.1
+0.89%
$-- $126,020
Jun 17, 3 PM $755.39
+1.65%
$-- $125,618
Jun 17, 2 PM $741.17
-0.81%
$-- $126,525
Jun 17, 1 PM $747.04
-0.16%
$-- $129,925
Jun 17, 12 PM $748.55
-0.94%
$-- $128,883
Jun 17, 11 AM $755.65
+0.03%
$-- $127,242
Jun 17, 10 AM $753.57
+4.11%
$-- $124,243
Jun 17, 9 AM $723.24
+13.54%
$-- $121,847
Jun 17, 8 AM $639.26
-1.94%
$-- $109,043
Jun 17, 7 AM $651.96
-3.75%
$-- $107,251
Jun 17, 6 AM $676.45
+1.05%
$-- $97,533
Jun 17, 5 AM $672.51
+0.34%
$-- $90,808
Jun 17, 4 AM $674.21
-3.59%
$-- $87,516
Jun 17, 3 AM $699.3
-8.65%
$-- $66,022
Jun 17, 2 AM $775.8
-1.98%
$-- $52,404
Jun 17, 1 AM $791.64
-1.59%
$-- $50,001
Jun 17, 12 AM $802.28
-0.53%
$-- $50,006
Jun 16, 11 PM $807.05
+0.62%
$-- $55,399
Jun 16, 10 PM $793.19
-0.14%
$-- $54,456
Jun 16, 9 PM $796.11
+0.18%
$-- $54,343
Jun 16, 7 PM $797.63
+0.00%
$-- $52,727