Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cmsn Historical Data

CMSN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $992.65
+0.40%
$-- $26,861
Jul 17, 5 AM $980.35
+4.31%
$-- $23,290
Jul 17, 4 AM $924.83
+0.31%
$-- $23,936
Jul 17, 3 AM $922.5
+2.71%
$-- $33,621
Jul 17, 2 AM $898.46
+0.61%
$-- $33,763
Jul 17, 1 AM $931.31
+0.00%
$-- $36,509
Jul 17, 12 AM $877.24
+9.58%
$-- $36,508
Jul 16, 11 PM $801.9
+0.00%
$-- $32,681
Jul 16, 10 PM $797.01
+0.00%
$-- $32,484
Jul 16, 9 PM $798.61
+0.01%
$-- $33,098
Jul 16, 8 PM $796.75
+0.05%
$-- $32,220
Jul 16, 7 PM $795.75
+0.28%
$-- $32,178
Jul 16, 6 PM $799.64
-0.46%
$-- $31,502
Jul 16, 5 PM $800.03
-0.43%
$-- $31,106
Jul 16, 4 PM $802.94
-0.38%
$-- $31,220
Jul 16, 3 PM $807.73
-0.65%
$-- $29,751
Jul 16, 2 PM $816.57
+0.00%
$-- $30,364
Jul 16, 1 PM $816.91
-0.59%
$-- $30,621
Jul 16, 12 PM $818.83
+1.58%
$-- $29,527
Jul 16, 11 AM $812
+1.00%
$-- $26,071
Jul 16, 10 AM $806.01
+0.26%
$-- $26,645
Jul 16, 9 AM $803.11
+0.31%
$-- $26,315
Jul 16, 8 AM $796.19
-3.35%
$-- $33,417
Jul 16, 7 AM $802.15
-8.90%
$-- $38,753
Jul 16, 6 AM $887.75
-0.98%
$-- $42,105
Jul 16, 5 AM $898.46
-1.10%
$-- $42,119
Jul 16, 4 AM $902.92
+9.65%
$-- $42,808
Jul 16, 3 AM $817.71
-6.02%
$-- $30,471
Jul 16, 2 AM $871.37
-2.10%
$-- $29,209
Jul 16, 1 AM $893.62
-1.16%
$-- $28,981
Jul 16, 12 AM $897.97
+1.19%
$-- $28,941
Jul 15, 11 PM $886.59
+0.00%
$-- $27,128
Jul 15, 10 PM $751.48
+0.00%
$-- $22,994
Jul 15, 7 PM $657.12
+61.36%
$-- $20,713
Jul 15, 6 PM $901.86
+0.00%
$-- $30,318
Jul 15, 5 PM $903.31
-1.29%
$-- $30,354
Jul 15, 4 PM $917.71
+0.35%
$-- $29,193
Jul 15, 3 PM $919.66
-0.56%
$-- $31,419
Jul 15, 2 PM $929.88
-0.02%
$-- $32,050
Jul 15, 1 PM $929.86
-0.56%
$-- $39,192
Jul 15, 12 PM $935.68
+0.46%
$-- $41,684
Jul 15, 11 AM $939.16
+0.92%
$-- $42,732
Jul 15, 10 AM $929.11
-0.37%
$-- $41,486
Jul 15, 9 AM $937.02
-5.53%
$-- $42,686
Jul 15, 8 AM $993.14
-2.76%
$-- $32,949
Jul 15, 7 AM $1,019.99
-0.96%
$-- $33,509
Jul 15, 6 AM $1,028.17
+0.50%
$-- $38,235
Jul 15, 5 AM $1,022.42
-1.23%
$-- $42,137
Jul 15, 4 AM $1,036.12
-0.36%
$-- $45,198
Jul 15, 3 AM $1,040.59
+0.91%
$-- $48,966