Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cmsn Historical Data

CMSN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $1,040.59
+0.91%
$-- $48,966
Jul 15, 2 AM $1,031.04
-1.27%
$-- $52,312
Jul 15, 1 AM $1,044.04
+1.36%
$-- $53,030
Jul 15, 12 AM $1,028.71
+0.85%
$-- $49,984
Jul 14, 11 PM $1,019.92
-0.08%
$-- $50,214
Jul 14, 10 PM $1,020.37
+3.36%
$-- $52,015
Jul 14, 9 PM $982.7
+0.00%
$-- $52,854
Jul 14, 8 PM $1,022.57
-0.14%
$-- $52,814
Jul 14, 6 PM $1,019.79
-0.11%
$-- $52,789
Jul 14, 5 PM $1,021.46
-0.12%
$-- $52,768
Jul 14, 4 PM $1,013.07
+0.92%
$-- $50,680
Jul 14, 3 PM $1,000.61
-0.28%
$-- $50,467
Jul 14, 2 PM $1,003.16
-0.55%
$-- $60,688
Jul 14, 1 PM $975.42
-0.77%
$-- $60,499
Jul 14, 12 PM $982.77
-0.73%
$-- $64,307
Jul 14, 11 AM $996.75
+0.00%
$-- $67,155
Jul 14, 10 AM $963.67
-0.51%
$-- $65,174
Jul 14, 9 AM $1,007.59
+0.34%
$-- $68,250
Jul 14, 8 AM $971.76
-0.22%
$-- $66,786
Jul 14, 7 AM $982.06
+4.22%
$-- $64,766
Jul 14, 6 AM $930.03
-4.34%
$-- $60,270
Jul 14, 5 AM $981.52
+2.77%
$-- $62,259
Jul 14, 4 AM $954.52
+3.62%
$-- $56,674
Jul 14, 3 AM $921.43
+0.92%
$-- $58,446
Jul 14, 2 AM $904.55
+0.49%
$-- $53,825
Jul 14, 1 AM $900.07
-0.43%
$-- $56,372
Jul 14, 12 AM $903.45
-0.14%
$-- $57,149
Jul 13, 11 PM $903.95
-0.66%
$-- $57,171
Jul 13, 10 PM $914.55
-0.63%
$-- $54,797
Jul 13, 9 PM $920.06
+0.01%
$-- $53,747
Jul 13, 8 PM $917.52
+0.00%
$-- $55,981
Jul 13, 5 PM $923.58
-0.29%
$-- $55,878
Jul 13, 4 PM $924.26
-0.58%
$-- $55,914
Jul 13, 3 PM $929.64
+3.28%
$-- $55,008
Jul 13, 2 PM $894.55
-1.47%
$-- $48,872
Jul 13, 1 PM $927.27
-0.75%
$-- $44,335
Jul 13, 12 PM $933.91
-1.16%
$-- $47,964
Jul 13, 11 AM $953.8
-0.28%
$-- $54,444
Jul 13, 10 AM $960.14
-0.29%
$-- $57,137
Jul 13, 9 AM $966.04
-0.63%
$-- $60,396
Jul 13, 8 AM $976.5
-1.27%
$-- $63,936
Jul 13, 7 AM $989.11
-0.47%
$-- $62,660
Jul 13, 6 AM $998.19
+0.13%
$-- $65,392
Jul 13, 5 AM $997.11
-0.39%
$-- $103,893
Jul 13, 4 AM $1,004.44
-1.29%
$-- $138,413
Jul 13, 3 AM $1,033.1
-1.81%
$-- $138,535
Jul 13, 2 AM $1,052.05
+0.69%
$-- $143,576
Jul 13, 1 AM $1,039.93
+0.33%
$-- $147,593
Jul 13, 12 AM $1,042.09
+0.15%
$-- $148,801
Jul 12, 11 PM $1,034.59
+7.96%
$-- $147,872