Cmsn Historical Data

CMSN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $798.16
-8.02%
$-- $52,996
Jun 16, 5 PM $795.89
+0.00%
$-- $53,006
Jun 16, 4 PM $795.01
+0.34%
$-- $54,483
Jun 16, 3 PM $790.56
+1.21%
$-- $54,148
Jun 16, 2 PM $780.9
-4.42%
$-- $53,088
Jun 16, 1 PM $817.32
-0.12%
$-- $44,867
Jun 16, 12 PM $817.9
+0.54%
$-- $51,796
Jun 16, 11 AM $812.37
+0.28%
$-- $67,464
Jun 16, 10 AM $811.61
-0.07%
$-- $69,458
Jun 16, 9 AM $812.03
-6.24%
$-- $3,436
Jun 16, 8 AM $799.84
-0.08%
$-- $3,258
Jun 16, 7 AM $861.88
+0.00%
$-- $3,512
Jun 16, 6 AM $863.61
+0.00%
$-- $3,236
Jun 16, 5 AM $921.81
+2.33%
$-- $3,083
Jun 16, 4 AM $899.73
-0.33%
$-- $2,807
Jun 16, 2 AM $900.67
+0.00%
$-- $4,221
Jun 16, 1 AM $902
+1.97%
$-- $5,198
Jun 15, 11 PM $914.57
-3.54%
$-- $4,822
Jun 15, 10 PM $952.21
+0.00%
$-- $4,824
Jun 15, 4 PM $934.51
+0.00%
$-- $5,246
Jun 15, 1 PM $959.93
+2.95%
$-- $7,590
Jun 15, 12 PM $931.15
-3.23%
$-- $7,501
Jun 15, 11 AM $1,028
-1.72%
$-- $7,202
Jun 15, 9 AM $1,005.45
+0.00%
$-- $7,430
Jun 15, 8 AM $1,001.12
+0.16%
$-- $7,449
Jun 15, 6 AM $1,105.36
+2.84%
$-- $6,897
Jun 15, 4 AM $1,094.95
+1.55%
$-- $11,555
Jun 15, 3 AM $1,056.94
-4.38%
$-- $11,514
Jun 15, 2 AM $1,079.67
+9.67%
$-- $9,862
Jun 15, 1 AM $981.54
-8.19%
$-- $9,652
Jun 15, 12 AM $1,064.62
+0.00%
$-- $10,596
Jun 14, 6 PM $967.15
-0.34%
$-- $10,230
Jun 14, 5 PM $1,022.13
-3.77%
$-- $10,137
Jun 14, 4 PM $1,063.27
-5.72%
$-- $10,057
Jun 14, 3 PM $1,046.16
+1.70%
$-- $9,928
Jun 14, 2 PM $1,021.26
+11.64%
$-- $10,375
Jun 14, 11 AM $930.9
+4.85%
$-- $11,070
Jun 14, 10 AM $951.69
+1.28%
$-- $10,794
Jun 14, 9 AM $938
-0.13%
$-- $11,411
Jun 14, 8 AM $949
+1.57%
$-- $11,551
Jun 14, 7 AM $934.34
+0.43%
$-- $14,306
Jun 14, 6 AM $898.31
-4.93%
$-- $17,366
Jun 14, 5 AM $977.6
+1.76%
$-- $13,269
Jun 14, 4 AM $958.21
-2.31%
$-- $16,242
Jun 14, 3 AM $979.03
+0.00%
$-- $16,141
Jun 14, 2 AM $945.13
+2.37%
$-- $18,733
Jun 14, 1 AM $877.43
+0.00%
$-- $16,836
Jun 13, 4 PM $884.96
+0.27%
$-- $17,880
Jun 13, 3 PM $869.84
-2.87%
$-- $18,031
Jun 13, 1 PM $849.64
+1.12%
$-- $18,538