Cmsn Historical Data

CMSN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $849.64
+1.12%
$-- $18,538
Jun 13, 12 PM $948.7
+0.00%
$-- $15,985
Jun 13, 11 AM $951.21
-0.31%
$-- $16,151
Jun 13, 10 AM $954.62
+6.12%
$-- $21,205
Jun 13, 9 AM $887.28
+10.55%
$-- $23,048
Jun 13, 8 AM $810.7
-5.66%
$-- $24,295
Jun 13, 7 AM $857.76
-9.96%
$-- $22,835
Jun 13, 6 AM $958.39
+0.21%
$-- $43,623
Jun 13, 5 AM $957.81
+8.62%
$-- $43,543
Jun 13, 4 AM $882.41
+0.00%
$-- $39,905
Jun 13, 3 AM $877.98
-13.88%
$-- $40,001
Jun 13, 2 AM $1,019.73
+0.01%
$-- $37,628
Jun 13, 12 AM $1,004.36
+0.34%
$-- $37,502
Jun 12, 11 PM $998.2
+3.92%
$-- $37,407
Jun 12, 10 PM $948.8
+5.46%
$-- $37,048
Jun 12, 9 PM $889.62
+0.00%
$-- $36,809
Jun 12, 6 PM $847.41
+0.64%
$-- $36,838
Jun 12, 5 PM $832.4
+9.06%
$-- $36,895
Jun 12, 4 PM $761.3
-6.43%
$-- $36,670
Jun 12, 2 PM $756.9
-0.42%
$-- $35,452
Jun 12, 1 PM $812.84
+0.53%
$-- $34,629
Download