Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cmsn Historical Data

CMSN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $1,030.62
-0.13%
$-- $147,183
Jul 12, 8 PM $1,033.91
-0.83%
$-- $148,848
Jul 12, 7 PM $1,035.72
+0.52%
$-- $210,573
Jul 12, 5 PM $1,470.21
+3.74%
$-- $212,946
Jul 12, 4 PM $1,403.35
+8.07%
$-- $202,007
Jul 12, 3 PM $1,294.59
-8.51%
$-- $184,976
Jul 12, 2 PM $1,426.53
-2.42%
$-- $202,765
Jul 12, 1 PM $1,448.39
+3.27%
$-- $211,724
Jul 12, 12 PM $1,405.4
+4.96%
$-- $189,831
Jul 12, 11 AM $1,184.02
-12.45%
$-- $155,824
Jul 12, 10 AM $1,325.9
-0.01%
$-- $169,998
Jul 12, 9 AM $1,316.07
+16.72%
$-- $166,573
Jul 12, 8 AM $1,110.23
-0.56%
$-- $141,713
Jul 12, 7 AM $1,117.1
+2.48%
$-- $142,672
Jul 12, 6 AM $1,086.78
+2.30%
$-- $144,303
Jul 12, 5 AM $1,065.13
-9.68%
$-- $120,692
Jul 12, 4 AM $1,183.39
-8.12%
$-- $96,491
Jul 12, 3 AM $1,279.87
+2.68%
$-- $89,857
Jul 12, 2 AM $1,251.99
+2.26%
$-- $82,416
Jul 12, 1 AM $1,231.07
+0.01%
$-- $71,050
Jul 12, 12 AM $1,230.95
-0.10%
$-- $70,344
Jul 11, 11 PM $1,231.19
+0.00%
$-- $70,338
Jul 11, 9 PM $1,234.89
-0.22%
$-- $69,499
Jul 11, 8 PM $1,242.84
-0.52%
$-- $68,386
Jul 11, 6 PM $1,249.12
+0.03%
$-- $66,803
Jul 11, 5 PM $1,249.38
+0.49%
$-- $66,835
Jul 11, 4 PM $1,245.9
-0.28%
$-- $64,335
Jul 11, 3 PM $1,249.45
+0.14%
$-- $65,439
Jul 11, 2 PM $1,250.21
-3.50%
$-- $64,258
Jul 11, 1 PM $1,303.41
-0.20%
$-- $57,258
Jul 11, 12 PM $1,305.66
-0.69%
$-- $56,759
Jul 11, 11 AM $1,339.27
+0.06%
$-- $51,893
Jul 11, 10 AM $1,339.11
+0.37%
$-- $51,924
Jul 11, 9 AM $1,322.39
+2.89%
$-- $49,875
Jul 11, 8 AM $1,283.71
+0.95%
$-- $43,884
Jul 11, 7 AM $1,272.55
+1.80%
$-- $42,980
Jul 11, 6 AM $1,257.53
-4.56%
$-- $32,518
Jul 11, 5 AM $1,318.98
-1.48%
$-- $16,448
Jul 11, 4 AM $1,341.18
-0.43%
$-- $16,477
Jul 11, 3 AM $1,349.46
-0.92%
$-- $16,311
Jul 11, 2 AM $1,371.02
+0.11%
$-- $22,703
Jul 11, 1 AM $1,367.52
-0.39%
$-- $24,004
Jul 11, 12 AM $1,373.26
+0.23%
$-- $28,151
Jul 10, 11 PM $1,374.68
+2.63%
$-- $28,235
Jul 10, 7 PM $1,372.63
+0.01%
$-- $28,043
Jul 10, 6 PM $1,370.47
+0.32%
$-- $29,016
Jul 10, 5 PM $1,365.22
+0.40%
$-- $28,812
Jul 10, 4 PM $1,362.42
+0.01%
$-- $29,939
Jul 10, 3 PM $1,349.95
+0.08%
$-- $28,008
Jul 10, 2 PM $1,350.51
-1.57%
$-- $27,225