Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cmsn Historical Data

CMSN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 PM $1,350.51
-1.57%
$-- $27,225
Jul 10, 1 PM $1,372.73
-1.53%
$-- $26,661
Jul 10, 12 PM $1,397.49
+0.29%
$-- $24,479
Jul 10, 11 AM $1,391.47
+0.11%
$-- $27,226
Jul 10, 10 AM $1,401.66
+0.00%
$-- $29,023
Jul 10, 9 AM $1,404.4
-0.31%
$-- $28,943
Jul 10, 8 AM $1,397.19
+0.19%
$-- $27,934
Jul 10, 7 AM $1,395.58
-0.10%
$-- $26,109
Jul 10, 6 AM $1,397.23
+0.12%
$-- $25,466
Jul 10, 5 AM $1,397.6
+0.90%
$-- $24,283
Jul 10, 4 AM $1,380.01
+0.01%
$-- $24,627
Jul 10, 3 AM $1,377.95
-0.58%
$-- $24,636
Jul 10, 2 AM $1,383.83
-0.95%
$-- $26,678
Jul 10, 1 AM $1,396.31
-0.18%
$-- $18,640
Jul 10, 12 AM $1,408
-0.32%
$-- $17,399
Jul 9, 11 PM $1,415.19
+0.00%
$-- $18,366
Jul 9, 8 PM $1,419.35
+0.00%
$-- $19,865
Jul 9, 7 PM $1,416.93
+0.00%
$-- $20,347
Jul 9, 6 PM $1,422.55
+0.00%
$-- $20,356
Jul 9, 5 PM $1,425.92
-0.31%
$-- $21,053
Jul 9, 4 PM $1,437.88
+0.08%
$-- $26,900
Jul 9, 3 PM $1,442.9
+0.00%
$-- $34,709
Jul 9, 2 PM $1,442.43
+0.07%
$-- $37,835
Jul 9, 1 PM $1,438.29
+0.79%
$-- $44,047
Jul 9, 12 PM $1,427.25
-0.88%
$-- $66,720
Jul 9, 11 AM $1,430.71
-0.32%
$-- $63,430
Jul 9, 10 AM $1,426.49
-0.57%
$-- $63,793
Jul 9, 9 AM $1,435.74
-0.10%
$-- $69,988
Jul 9, 8 AM $1,445.35
-0.91%
$-- $71,431
Jul 9, 7 AM $1,478.24
+0.00%
$-- $96,858
Jul 9, 6 AM $1,480.34
+1.96%
$-- $97,129
Jul 9, 5 AM $1,463.94
-2.24%
$-- $108,850
Jul 9, 4 AM $1,471.02
-2.25%
$-- $109,607
Jul 9, 3 AM $1,505.64
-3.84%
$-- $114,082
Jul 9, 2 AM $1,594.26
+1.84%
$-- $123,102
Jul 9, 1 AM $1,497.8
-3.30%
$-- $116,001
Jul 9, 12 AM $1,546.19
+1.58%
$-- $116,825
Jul 8, 11 PM $1,512.54
-0.28%
$-- $115,086
Jul 8, 10 PM $1,511.65
+0.40%
$-- $114,881
Jul 8, 9 PM $1,503.97
-0.17%
$-- $113,417
Jul 8, 7 PM $1,497.4
-0.51%
$-- $111,376
Jul 8, 6 PM $1,495.82
+0.22%
$-- $110,185
Jul 8, 5 PM $1,506.14
-1.92%
$-- $111,915
Jul 8, 4 PM $1,535.6
+2.33%
$-- $106,835
Jul 8, 3 PM $1,488.8
+1.15%
$-- $99,611
Jul 8, 2 PM $1,472.1
+2.47%
$-- $104,762
Jul 8, 1 PM $1,436.96
+0.62%
$-- $101,763
Jul 8, 12 PM $1,429.71
+5.94%
$-- $99,541
Jul 8, 11 AM $1,349.29
-1.03%
$-- $81,023
Jul 8, 10 AM $1,369.66
-0.03%
$-- $78,925