Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cmsn Historical Data

CMSN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 AM $1,369.66
-0.03%
$-- $78,925
Jul 8, 9 AM $1,371.26
-2.46%
$-- $76,882
Jul 8, 8 AM $1,404.69
+2.60%
$-- $77,126
Jul 8, 7 AM $1,368.11
+2.61%
$-- $65,530
Jul 8, 6 AM $1,333.1
+3.79%
$-- $68,989
Jul 8, 5 AM $1,282.2
+0.50%
$-- $61,168
Jul 8, 4 AM $1,270.3
-0.31%
$-- $63,253
Jul 8, 3 AM $1,272.34
+2.12%
$-- $62,032
Jul 8, 2 AM $1,247.51
-0.12%
$-- $58,202
Jul 8, 1 AM $1,251.39
-0.43%
$-- $56,736
Jul 8, 12 AM $1,256.63
+0.38%
$-- $66,669
Jul 7, 11 PM $1,256.43
+0.04%
$-- $67,022
Jul 7, 10 PM $1,261.6
-0.06%
$-- $68,019
Jul 7, 8 PM $1,261.05
+0.00%
$-- $67,917
Jul 7, 7 PM $1,264.15
+0.00%
$-- $67,830
Jul 7, 6 PM $1,266.89
+0.38%
$-- $68,136
Jul 7, 5 PM $1,260.22
-1.06%
$-- $67,352
Jul 7, 4 PM $1,277.13
+0.18%
$-- $68,003
Jul 7, 3 PM $1,274.87
+4.21%
$-- $66,615
Jul 7, 2 PM $1,222.48
+2.23%
$-- $56,110
Jul 7, 1 PM $1,195.35
-0.30%
$-- $51,973
Jul 7, 12 PM $1,195.35
-0.29%
$-- $54,677
Jul 7, 11 AM $1,195.3
+0.00%
$-- $53,445
Jul 7, 10 AM $1,198.6
-0.18%
$-- $53,803
Jul 7, 9 AM $1,202.07
-0.42%
$-- $52,320
Jul 7, 8 AM $1,204.01
+2.30%
$-- $54,719
Jul 7, 7 AM $1,176.87
-4.67%
$-- $51,590
Jul 7, 6 AM $1,232.04
+0.04%
$-- $39,005
Jul 7, 5 AM $1,228.96
-1.62%
$-- $36,595
Jul 7, 4 AM $1,254.25
-0.03%
$-- $38,148
Jul 7, 3 AM $1,257.37
-0.65%
$-- $40,796
Jul 7, 2 AM $1,267.12
-0.71%
$-- $44,902
Jul 7, 1 AM $1,270.76
-3.46%
$-- $51,385
Jul 7, 12 AM $1,319.07
+1.48%
$-- $42,362
Jul 6, 11 PM $1,291.85
+0.12%
$-- $38,265
Jul 6, 9 PM $1,289.71
+0.00%
$-- $44,831
Jul 6, 7 PM $1,293.73
+0.06%
$-- $45,027
Jul 6, 6 PM $1,293.12
-0.45%
$-- $47,928
Jul 6, 5 PM $1,299.48
+0.09%
$-- $48,205
Jul 6, 4 PM $1,297.4
+0.01%
$-- $48,633
Jul 6, 3 PM $1,306.98
-0.39%
$-- $51,609
Jul 6, 2 PM $1,312.08
+0.05%
$-- $51,750
Jul 6, 1 PM $1,310.09
-0.59%
$-- $56,447
Jul 6, 12 PM $1,317.8
-0.08%
$-- $54,938
Jul 6, 11 AM $1,320.25
-0.20%
$-- $57,559
Jul 6, 10 AM $1,323.02
+0.30%
$-- $57,416
Jul 6, 9 AM $1,318.97
+0.82%
$-- $59,265
Jul 6, 8 AM $1,311.7
-0.71%
$-- $59,233
Jul 6, 7 AM $1,320.55
-0.94%
$-- $62,088
Jul 6, 6 AM $1,332.87
-1.09%
$-- $65,536