Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cmsn Historical Data

CMSN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 AM $1,332.87
-1.09%
$-- $65,536
Jul 6, 5 AM $1,349.3
+0.10%
$-- $65,547
Jul 6, 4 AM $1,342.91
+0.56%
$-- $60,170
Jul 6, 3 AM $1,336.86
+0.92%
$-- $59,715
Jul 6, 2 AM $1,324.44
-4.66%
$-- $58,283
Jul 6, 1 AM $1,388.06
-0.07%
$-- $68,172
Jul 6, 12 AM $1,390.31
+0.07%
$-- $67,802
Jul 5, 11 PM $1,389.01
+0.05%
$-- $68,309
Jul 5, 10 PM $1,388.43
-0.85%
$-- $67,238
Jul 5, 9 PM $1,400.38
-0.36%
$-- $65,559
Jul 5, 7 PM $1,412.58
-0.41%
$-- $63,389
Jul 5, 6 PM $1,415.57
+0.07%
$-- $61,972
Jul 5, 5 PM $1,414.55
-0.12%
$-- $59,736
Jul 5, 4 PM $1,416.62
-0.20%
$-- $59,764
Jul 5, 3 PM $1,416.17
+0.78%
$-- $58,553
Jul 5, 2 PM $1,413.8
+0.77%
$-- $58,118
Jul 5, 1 PM $1,394.32
-0.48%
$-- $53,619
Jul 5, 12 PM $1,401.19
-0.92%
$-- $56,550
Jul 5, 11 AM $1,415.25
-1.54%
$-- $53,673
Jul 5, 10 AM $1,446.05
-0.14%
$-- $50,274
Jul 5, 9 AM $1,446.07
+0.12%
$-- $50,847
Jul 5, 8 AM $1,444.65
+2.04%
$-- $50,154
Jul 5, 7 AM $1,416.26
-2.03%
$-- $44,034
Jul 5, 6 AM $1,445.78
-0.71%
$-- $41,303
Jul 5, 5 AM $1,455.38
-0.35%
$-- $39,926
Jul 5, 4 AM $1,458.24
-0.50%
$-- $40,844
Jul 5, 3 AM $1,463.88
-0.43%
$-- $37,155
Jul 5, 2 AM $1,470.17
-3.43%
$-- $40,003
Jul 5, 1 AM $1,526.33
-0.70%
$-- $23,858
Jul 5, 12 AM $1,538.98
-0.30%
$-- $26,265
Jul 4, 6 PM $1,538.52
+0.00%
$-- $35,545
Jul 4, 4 PM $1,563.22
+0.01%
$-- $35,447
Jul 4, 3 PM $1,562.31
-0.38%
$-- $36,677
Jul 4, 2 PM $1,568.05
+0.33%
$-- $37,233
Jul 4, 1 PM $1,562.93
-0.11%
$-- $39,683
Jul 4, 12 PM $1,565.92
-0.92%
$-- $36,516
Jul 4, 11 AM $1,580.86
+0.41%
$-- $39,071
Jul 4, 10 AM $1,573.82
-0.11%
$-- $38,873
Jul 4, 9 AM $1,575.36
+1.09%
$-- $38,941
Jul 4, 8 AM $1,558.39
-0.58%
$-- $45,268
Jul 4, 7 AM $1,566.93
-1.66%
$-- $45,560
Jul 4, 6 AM $1,592.52
+0.15%
$-- $45,635
Jul 4, 5 AM $1,590.17
-0.46%
$-- $44,852
Jul 4, 4 AM $1,592.24
-0.09%
$-- $46,516
Jul 4, 3 AM $1,592.02
+0.89%
$-- $50,183
Jul 4, 2 AM $1,572.56
+0.20%
$-- $51,339
Jul 4, 1 AM $1,568.25
+1.86%
$-- $51,215
Jul 4, 12 AM $1,542.28
-1.08%
$-- $48,963
Jul 3, 11 PM $1,557.81
+0.00%
$-- $53,367
Jul 3, 10 PM $1,565.05
+0.02%
$-- $52,877