Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cmsn Historical Data

CMSN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 PM $1,564.19
-4.84%
$-- $52,826
Jul 3, 8 PM $1,547.32
+0.00%
$-- $48,731
Jul 3, 6 PM $1,556.95
-1.56%
$-- $47,800
Jul 3, 5 PM $1,579.03
+0.00%
$-- $49,872
Jul 3, 4 PM $1,583.16
-0.62%
$-- $49,837
Jul 3, 3 PM $1,599.25
-0.55%
$-- $48,600
Jul 3, 2 PM $1,607.54
-0.41%
$-- $47,935
Jul 3, 1 PM $1,614.19
-0.02%
$-- $48,198
Jul 3, 12 PM $1,616.51
+0.80%
$-- $48,964
Jul 3, 11 AM $1,612.17
-0.41%
$-- $46,658
Jul 3, 10 AM $1,618.88
-0.09%
$-- $48,434
Jul 3, 9 AM $1,620.7
+0.58%
$-- $47,025
Jul 3, 8 AM $1,608.47
+0.29%
$-- $41,246
Jul 3, 7 AM $1,603.84
-1.05%
$-- $41,084
Jul 3, 6 AM $1,621.8
-0.71%
$-- $41,896
Jul 3, 5 AM $1,630.2
-1.77%
$-- $42,978
Jul 3, 4 AM $1,659.85
+3.24%
$-- $42,602
Jul 3, 3 AM $1,591.11
+3.70%
$-- $39,362
Jul 3, 2 AM $1,534.38
+0.17%
$-- $38,768
Jul 3, 1 AM $1,531.75
+1.04%
$-- $41,027
Jul 3, 12 AM $1,516
-0.03%
$-- $40,159
Jul 2, 11 PM $1,516.27
+1.28%
$-- $40,514
Jul 2, 10 PM $1,499.13
-0.14%
$-- $34,740
Jul 2, 7 PM $1,443.51
+0.00%
$-- $40,657
Jul 2, 5 PM $1,502.79
+1.64%
$-- $41,308
Jul 2, 4 PM $1,478.31
-0.24%
$-- $37,772
Jul 2, 3 PM $1,481.76
+0.18%
$-- $37,212
Jul 2, 2 PM $1,477.36
-0.27%
$-- $37,053
Jul 2, 1 PM $1,481.37
+0.31%
$-- $36,172
Jul 2, 12 PM $1,474.95
-0.18%
$-- $35,149
Jul 2, 11 AM $1,476.71
-0.14%
$-- $33,635
Jul 2, 10 AM $1,483.67
+0.00%
$-- $31,659
Jul 2, 9 AM $1,479.63
+0.02%
$-- $33,741
Jul 2, 8 AM $1,479.32
+0.34%
$-- $34,650
Jul 2, 7 AM $1,473.53
+0.15%
$-- $46,107
Jul 2, 6 AM $1,471.36
-0.95%
$-- $51,076
Jul 2, 5 AM $1,485.37
+1.77%
$-- $51,468
Jul 2, 4 AM $1,459.6
+1.02%
$-- $49,758
Jul 2, 3 AM $1,443.99
+2.79%
$-- $48,952
Jul 2, 2 AM $1,404.61
+0.07%
$-- $48,997
Jul 2, 1 AM $1,402.69
+0.93%
$-- $59,742
Jul 2, 12 AM $1,389.86
+0.10%
$-- $62,312
Jul 1, 11 PM $1,388.88
+0.16%
$-- $62,009
Jul 1, 10 PM $1,390.61
+0.12%
$-- $62,638
Jul 1, 9 PM $1,387.02
+1.16%
$-- $61,861
Jul 1, 8 PM $1,371.58
-0.54%
$-- $59,013
Jul 1, 6 PM $1,376.63
+0.00%
$-- $58,114
Jul 1, 5 PM $1,376.64
-0.43%
$-- $58,139
Jul 1, 4 PM $1,388.2
+0.16%
$-- $66,507
Jul 1, 3 PM $1,385.13
+0.13%
$-- $67,064