Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cmsn Historical Data

CMSN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 PM $1,385.13
+0.13%
$-- $67,064
Jul 1, 2 PM $1,382.9
-0.61%
$-- $70,160
Jul 1, 1 PM $1,390.49
-0.44%
$-- $70,191
Jul 1, 12 PM $1,398.29
+0.36%
$-- $68,666
Jul 1, 11 AM $1,392.03
-0.08%
$-- $68,793
Jul 1, 10 AM $1,392.91
-0.05%
$-- $72,822
Jul 1, 9 AM $1,391.72
-0.94%
$-- $74,043
Jul 1, 8 AM $1,404.55
-0.01%
$-- $72,631
Jul 1, 7 AM $1,404.18
+4.51%
$-- $67,004
Jul 1, 6 AM $1,344.79
-0.62%
$-- $62,427
Jul 1, 5 AM $1,352.31
+0.19%
$-- $67,877
Jul 1, 4 AM $1,352.02
-0.46%
$-- $69,167
Jul 1, 3 AM $1,360.46
-0.79%
$-- $68,008
Jul 1, 2 AM $1,370.92
-4.84%
$-- $65,064
Jul 1, 1 AM $1,440.61
-1.39%
$-- $51,692
Jul 1, 12 AM $1,462.52
+0.09%
$-- $47,844
Jun 30, 11 PM $1,433.92
-2.43%
$-- $47,377
Jun 30, 10 PM $1,463.7
-0.43%
$-- $56,471
Jun 30, 9 PM $1,470.2
+0.05%
$-- $56,655
Jun 30, 8 PM $1,473.48
+0.00%
$-- $55,891
Jun 30, 7 PM $1,477.24
+0.00%
$-- $55,956
Jun 30, 6 PM $1,463.92
+0.24%
$-- $55,914
Jun 30, 5 PM $1,473.2
-0.25%
$-- $54,084
Jun 30, 4 PM $1,476.47
-0.82%
$-- $55,034
Jun 30, 3 PM $1,486.26
-2.85%
$-- $48,100
Jun 30, 2 PM $1,530.87
+0.04%
$-- $53,701
Jun 30, 1 PM $1,529.72
-0.60%
$-- $53,686
Jun 30, 12 PM $1,537.02
-0.39%
$-- $57,028
Jun 30, 11 AM $1,543.01
-1.94%
$-- $61,725
Jun 30, 10 AM $1,568.87
-0.67%
$-- $58,916
Jun 30, 9 AM $1,573.93
+0.87%
$-- $55,387
Jun 30, 8 AM $1,560.36
-0.19%
$-- $58,997
Jun 30, 7 AM $1,555.92
-0.20%
$-- $58,395
Jun 30, 6 AM $1,554.29
-2.07%
$-- $57,114
Jun 30, 5 AM $1,593.21
-0.67%
$-- $48,219
Jun 30, 4 AM $1,606.03
-1.18%
$-- $51,744
Jun 30, 3 AM $1,625.2
-1.39%
$-- $60,982
Jun 30, 2 AM $1,647.41
+0.11%
$-- $59,006
Jun 30, 1 AM $1,646.82
+3.70%
$-- $60,827
Jun 30, 12 AM $1,650.15
-0.04%
$-- $62,926
Jun 29, 11 PM $1,649.3
+2.52%
$-- $64,597
Jun 29, 10 PM $1,609.59
-0.42%
$-- $62,298
Jun 29, 8 PM $1,617.12
-0.09%
$-- $64,155
Jun 29, 7 PM $1,618.6
+0.00%
$-- $64,723
Jun 29, 6 PM $1,624.06
+0.16%
$-- $65,233
Jun 29, 5 PM $1,620.75
-0.38%
$-- $64,609
Jun 29, 4 PM $1,630.8
-0.03%
$-- $62,861
Jun 29, 3 PM $1,631.21
+3.13%
$-- $71,805
Jun 29, 2 PM $1,582.81
+0.12%
$-- $63,524
Jun 29, 1 PM $1,580.37
-0.38%
$-- $63,697