Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cmsn Historical Data

CMSN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $1,575.94
+0.43%
$-- $59,828
Jun 29, 11 AM $1,569.14
-0.89%
$-- $73,359
Jun 29, 10 AM $1,580.16
-0.55%
$-- $74,588
Jun 29, 9 AM $1,587.31
-1.89%
$-- $74,871
Jun 29, 8 AM $1,620.51
-0.66%
$-- $75,732
Jun 29, 7 AM $1,635.51
-1.02%
$-- $84,225
Jun 29, 6 AM $1,653.07
+0.81%
$-- $93,167
Jun 29, 5 AM $1,635.65
+2.65%
$-- $93,919
Jun 29, 4 AM $1,600.91
+5.14%
$-- $103,290
Jun 29, 3 AM $1,522.6
+1.64%
$-- $101,233
Jun 29, 2 AM $1,497.7
-0.62%
$-- $102,313
Jun 29, 1 AM $1,506.45
+0.44%
$-- $105,469
Jun 29, 12 AM $1,500.14
+0.22%
$-- $105,095
Jun 28, 11 PM $1,496.71
+1.56%
$-- $111,260
Jun 28, 10 PM $1,473.6
+0.39%
$-- $106,434
Jun 28, 8 PM $1,461.39
+0.01%
$-- $107,428
Jun 28, 6 PM $1,486.52
+0.19%
$-- $105,776
Jun 28, 5 PM $1,483.57
+0.56%
$-- $104,898
Jun 28, 4 PM $1,472.81
-2.73%
$-- $115,570
Jun 28, 3 PM $1,514.47
-2.10%
$-- $116,165
Jun 28, 2 PM $1,546.81
+0.05%
$-- $111,720
Jun 28, 1 PM $1,546.06
+0.49%
$-- $114,139
Jun 28, 12 PM $1,538.58
+0.51%
$-- $115,157
Jun 28, 11 AM $1,555.94
-0.61%
$-- $98,390
Jun 28, 10 AM $1,567.07
-0.14%
$-- $100,074
Jun 28, 9 AM $1,569.17
+1.44%
$-- $109,453
Jun 28, 8 AM $1,546.46
-2.58%
$-- $116,750
Jun 28, 7 AM $1,587.48
-2.06%
$-- $108,335
Jun 28, 6 AM $1,616.5
+0.04%
$-- $99,035
Jun 28, 5 AM $1,615.56
-1.20%
$-- $112,118
Jun 28, 4 AM $1,635.83
-3.42%
$-- $110,145
Jun 28, 3 AM $1,693.76
-1.67%
$-- $191,328
Jun 28, 2 AM $1,722.41
+0.64%
$-- $195,981
Jun 28, 1 AM $1,711.71
-0.48%
$-- $202,770
Jun 28, 12 AM $1,719.95
+1.82%
$-- $212,031
Jun 27, 11 PM $1,686.73
+1.70%
$-- $234,060
Jun 27, 10 PM $1,659.13
+0.33%
$-- $229,180
Jun 27, 9 PM $1,652.86
-0.48%
$-- $228,951
Jun 27, 7 PM $1,659.89
+0.00%
$-- $232,471
Jun 27, 6 PM $1,660.68
-0.16%
$-- $232,590
Jun 27, 5 PM $1,665.47
-3.96%
$-- $233,115
Jun 27, 4 PM $1,746.05
+0.05%
$-- $226,690
Jun 27, 3 PM $1,748.22
+2.19%
$-- $228,367
Jun 27, 2 PM $1,711.76
-1.96%
$-- $224,518
Jun 27, 1 PM $1,747.27
+0.01%
$-- $225,553
Jun 27, 12 PM $1,746.97
-0.39%
$-- $229,560
Jun 27, 11 AM $1,752.06
+0.18%
$-- $236,302
Jun 27, 10 AM $1,746.85
-2.02%
$-- $247,314
Jun 27, 9 AM $1,781.95
-3.25%
$-- $244,550
Jun 27, 8 AM $1,842.64
-0.49%
$-- $252,174