Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cmsn Historical Data

CMSN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 AM $1,851.04
+0.07%
$-- $365,624
Jun 27, 6 AM $1,849.98
-0.56%
$-- $373,495
Jun 27, 5 AM $1,860.31
+5.10%
$-- $374,996
Jun 27, 4 AM $1,768.43
-3.27%
$-- $373,875
Jun 27, 3 AM $1,828.17
+2.72%
$-- $291,651
Jun 27, 2 AM $1,779.63
+2.17%
$-- $301,458
Jun 27, 1 AM $1,741.99
+0.87%
$-- $298,635
Jun 27, 12 AM $1,727.36
+11.70%
$-- $293,236
Jun 26, 11 PM $1,547.74
+0.10%
$-- $265,621
Jun 26, 10 PM $1,545.12
-0.45%
$-- $265,961
Jun 26, 9 PM $1,554.26
+0.11%
$-- $266,348
Jun 26, 8 PM $1,585.74
+0.00%
$-- $262,496
Jun 26, 5 PM $1,588.1
-1.93%
$-- $264,334
Jun 26, 4 PM $1,619.25
-1.03%
$-- $261,507
Jun 26, 3 PM $1,640.16
-0.73%
$-- $267,812
Jun 26, 2 PM $1,652.32
-0.07%
$-- $271,677
Jun 26, 1 PM $1,656.98
-0.67%
$-- $277,646
Jun 26, 12 PM $1,665.14
+1.45%
$-- $279,165
Jun 26, 11 AM $1,647.14
+4.21%
$-- $273,126
Jun 26, 10 AM $1,580.26
+4.58%
$-- $272,106
Jun 26, 9 AM $1,511.42
+5.22%
$-- $264,274
Jun 26, 8 AM $1,435.63
-6.97%
$-- $249,626
Jun 26, 7 AM $1,535.22
-11.49%
$-- $174,751
Jun 26, 6 AM $1,734.59
+1.24%
$-- $148,546
Jun 26, 5 AM $1,708.51
+3.11%
$-- $151,887
Jun 26, 4 AM $1,685.85
-1.47%
$-- $143,924
Jun 26, 3 AM $1,711.22
+6.85%
$-- $150,510
Jun 26, 2 AM $1,600.18
+4.30%
$-- $132,368
Jun 26, 1 AM $1,534.11
-3.09%
$-- $138,614
Jun 26, 12 AM $1,590.79
+0.17%
$-- $150,824
Jun 25, 11 PM $1,597.96
+1.91%
$-- $150,895
Jun 25, 10 PM $1,568.25
-6.41%
$-- $152,673
Jun 25, 9 PM $2,109.31
+30.96%
$-- $157,087
Jun 25, 8 PM $1,610.78
-0.01%
$-- $152,651
Jun 25, 7 PM $1,592.27
-0.07%
$-- $154,108
Jun 25, 6 PM $1,592.8
+0.31%
$-- $154,454
Jun 25, 5 PM $1,601.38
+0.45%
$-- $152,902
Jun 25, 4 PM $1,593.69
-1.74%
$-- $157,245
Jun 25, 3 PM $1,626.63
+0.36%
$-- $148,941
Jun 25, 2 PM $1,621.66
+1.06%
$-- $148,664
Jun 25, 1 PM $1,604.69
+0.48%
$-- $148,869
Jun 25, 12 PM $1,597.43
+3.05%
$-- $147,088
Jun 25, 11 AM $1,549.72
+2.74%
$-- $141,063
Jun 25, 10 AM $1,507.59
+0.93%
$-- $134,088
Jun 25, 9 AM $1,493.55
+2.43%
$-- $128,607
Jun 25, 8 AM $1,456.79
-4.30%
$-- $123,845
Jun 25, 7 AM $1,521.2
-6.93%
$-- $126,306
Jun 25, 6 AM $1,631.39
+2.60%
$-- $126,755
Jun 25, 5 AM $1,585.88
+2.46%
$-- $124,921
Jun 25, 4 AM $1,549.68
+13.15%
$-- $132,936