Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cmsn Historical Data

CMSN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $1,369.58
-0.81%
$-- $122,621
Jun 25, 2 AM $1,381.93
+5.81%
$-- $128,201
Jun 25, 1 AM $1,304.97
+1.83%
$-- $117,450
Jun 25, 12 AM $1,280.71
-0.01%
$-- $107,795
Jun 24, 11 PM $1,280.77
-1.02%
$-- $106,905
Jun 24, 10 PM $1,252.4
+1.71%
$-- $107,279
Jun 24, 8 PM $1,295.81
+1.38%
$-- $107,372
Jun 24, 7 PM $1,278.44
-0.04%
$-- $105,496
Jun 24, 6 PM $1,299.12
+0.00%
$-- $107,653
Jun 24, 5 PM $1,294.12
-2.13%
$-- $108,218
Jun 24, 4 PM $1,322.78
+0.82%
$-- $108,887
Jun 24, 3 PM $1,309.14
+0.36%
$-- $109,432
Jun 24, 2 PM $1,314.96
-1.71%
$-- $107,066
Jun 24, 1 PM $1,326.46
+0.20%
$-- $104,641
Jun 24, 12 PM $1,323.86
-9.39%
$-- $108,434
Jun 24, 11 AM $1,517.1
+6.97%
$-- $121,974
Jun 24, 10 AM $1,416.73
+11.29%
$-- $122,386
Jun 24, 9 AM $1,276.5
+0.21%
$-- $118,388
Jun 24, 8 AM $1,275
-3.58%
$-- $118,873
Jun 24, 7 AM $1,322.26
+0.82%
$-- $112,786
Jun 24, 6 AM $1,313.61
+0.14%
$-- $114,226
Jun 24, 5 AM $1,315.44
+5.16%
$-- $128,950
Jun 24, 4 AM $1,250.6
+10.26%
$-- $121,143
Jun 24, 3 AM $1,134.21
+2.56%
$-- $122,332
Jun 24, 2 AM $1,105.82
+2.10%
$-- $121,245
Jun 24, 1 AM $1,083.5
-1.33%
$-- $118,989
Jun 24, 12 AM $1,096.71
-0.80%
$-- $124,357
Jun 23, 11 PM $1,112.28
+0.00%
$-- $123,238
Jun 23, 6 PM $1,108.47
-0.08%
$-- $125,609
Jun 23, 5 PM $1,112.45
+0.43%
$-- $124,844
Jun 23, 4 PM $1,110.62
+0.46%
$-- $121,944
Jun 23, 3 PM $1,105.01
-1.63%
$-- $124,623
Jun 23, 2 PM $1,121.96
+2.34%
$-- $134,119
Jun 23, 1 PM $1,091.13
-4.20%
$-- $136,582
Jun 23, 12 PM $1,145.72
-0.92%
$-- $126,660
Jun 23, 11 AM $1,156.35
-1.00%
$-- $127,923
Jun 23, 10 AM $1,171.63
+1.91%
$-- $133,375
Jun 23, 9 AM $1,149.58
+1.23%
$-- $129,302
Jun 23, 8 AM $1,150.35
+0.41%
$-- $124,516
Jun 23, 7 AM $1,145.62
+0.29%
$-- $120,164
Jun 23, 6 AM $1,143.28
-4.42%
$-- $116,358
Jun 23, 5 AM $1,196.14
+1.75%
$-- $93,585
Jun 23, 4 AM $1,180.43
+13.75%
$-- $88,963
Jun 23, 3 AM $1,033.86
+1.33%
$-- $65,854
Jun 23, 2 AM $1,020.28
+1.62%
$-- $59,232
Jun 23, 1 AM $1,003.05
+1.29%
$-- $58,180
Jun 23, 12 AM $990.32
-0.20%
$-- $54,138
Jun 22, 11 PM $993.88
-0.26%
$-- $54,823
Jun 22, 10 PM $1,005.1
+0.00%
$-- $54,070
Jun 22, 9 PM $1,004.69
+0.01%
$-- $54,076