Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cmsn Historical Data

CMSN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 PM $989
-1.31%
$-- $55,245
Jun 22, 4 PM $1,002.77
+1.35%
$-- $55,810
Jun 22, 3 PM $990.62
+3.41%
$-- $53,107
Jun 22, 2 PM $957.83
+3.38%
$-- $44,174
Jun 22, 1 PM $923.06
-0.22%
$-- $39,122
Jun 22, 12 PM $926.33
+1.13%
$-- $42,827
Jun 22, 11 AM $915.66
+3.34%
$-- $47,184
Jun 22, 10 AM $880.11
+3.30%
$-- $39,680
Jun 22, 9 AM $852.97
+0.17%
$-- $39,462
Jun 22, 8 AM $853.71
+0.00%
$-- $39,965
Jun 22, 7 AM $854.11
+1.45%
$-- $41,079
Jun 22, 6 AM $841.93
+0.29%
$-- $44,698
Jun 22, 5 AM $832.72
+2.54%
$-- $45,337
Jun 22, 4 AM $812.23
+0.36%
$-- $43,028
Jun 22, 3 AM $808.63
+3.04%
$-- $40,913
Jun 22, 2 AM $785.36
+0.44%
$-- $41,126
Jun 22, 1 AM $783.26
+0.00%
$-- $44,851
Jun 22, 12 AM $782.67
+0.09%
$-- $46,024
Jun 21, 11 PM $778.66
+0.02%
$-- $46,172
Jun 21, 10 PM $781.17
+0.00%
$-- $47,432
Jun 21, 9 PM $784.08
+0.00%
$-- $46,969
Jun 21, 7 PM $785.17
+0.00%
$-- $47,847
Jun 21, 6 PM $791.38
+0.24%
$-- $46,974
Jun 21, 5 PM $794.44
+0.00%
$-- $50,389
Jun 21, 4 PM $797.52
+0.00%
$-- $50,489
Jun 21, 3 PM $796.45
+1.41%
$-- $50,521
Jun 21, 2 PM $785.45
+0.02%
$-- $49,916
Jun 21, 1 PM $785.27
-0.82%
$-- $50,298
Jun 21, 12 PM $791.91
-0.32%
$-- $47,207
Jun 21, 11 AM $822.86
-0.39%
$-- $40,744
Jun 21, 10 AM $847.68
+1.45%
$-- $48,264
Jun 21, 9 AM $834.04
-1.71%
$-- $48,976
Jun 21, 8 AM $847.7
+0.00%
$-- $50,704
Jun 21, 7 AM $838.21
-3.24%
$-- $49,621
Jun 21, 6 AM $866.3
+1.01%
$-- $43,989
Jun 21, 5 AM $861.26
+0.50%
$-- $47,316
Jun 21, 4 AM $858.92
-0.08%
$-- $46,145
Jun 21, 3 AM $858.31
+0.33%
$-- $52,187
Jun 21, 2 AM $848.66
+0.69%
$-- $52,438
Jun 21, 1 AM $842.85
-0.74%
$-- $48,436
Jun 21, 12 AM $854.52
-0.55%
$-- $57,799
Jun 20, 11 PM $864.7
-0.01%
$-- $55,548
Jun 20, 10 PM $865.77
+3.96%
$-- $56,384
Jun 20, 7 PM $877.83
+0.06%
$-- $54,864
Jun 20, 6 PM $887.49
+0.00%
$-- $54,935
Jun 20, 5 PM $887.51
-1.04%
$-- $54,913
Jun 20, 4 PM $890.05
+0.35%
$-- $52,164
Jun 20, 3 PM $888.76
-0.55%
$-- $51,448
Jun 20, 2 PM $892.92
-1.91%
$-- $51,557
Jun 20, 1 PM $910.33
-0.75%
$-- $50,086