Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cmsn Historical Data

CMSN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 PM $918.03
+0.21%
$-- $51,844
Jun 20, 11 AM $915.62
+4.68%
$-- $50,850
Jun 20, 10 AM $874.69
+0.24%
$-- $43,705
Jun 20, 9 AM $871.22
+0.63%
$-- $39,159
Jun 20, 8 AM $865.19
+0.73%
$-- $39,168
Jun 20, 7 AM $859.53
+0.25%
$-- $38,048
Jun 20, 6 AM $857.69
+3.72%
$-- $42,601
Jun 20, 5 AM $827.26
-0.30%
$-- $36,279
Jun 20, 4 AM $829.03
+5.50%
$-- $43,095
Jun 20, 3 AM $785.11
-0.20%
$-- $36,463
Jun 20, 2 AM $787.07
+0.20%
$-- $35,823
Jun 20, 1 AM $781.74
+8.37%
$-- $34,681
Jun 20, 12 AM $721.57
+0.27%
$-- $24,453
Jun 19, 11 PM $719.59
-0.09%
$-- $25,155
Jun 19, 10 PM $725.39
+0.00%
$-- $25,747
Jun 19, 6 PM $717.45
-0.31%
$-- $26,324
Jun 19, 5 PM $718
-0.08%
$-- $27,873
Jun 19, 4 PM $718.87
-0.42%
$-- $27,759
Jun 19, 3 PM $721.81
-0.71%
$-- $28,227
Jun 19, 2 PM $728.05
-0.32%
$-- $28,510
Jun 19, 1 PM $730.59
+3.53%
$-- $28,350
Jun 19, 12 PM $705.54
-1.38%
$-- $26,718
Jun 19, 11 AM $715.36
-1.17%
$-- $33,480
Jun 19, 10 AM $711.92
-0.27%
$-- $36,605
Jun 19, 9 AM $713.64
-0.19%
$-- $36,634
Jun 19, 8 AM $715.77
-0.01%
$-- $38,529
Jun 19, 7 AM $714.89
+5.01%
$-- $49,652
Jun 19, 6 AM $679.93
-0.39%
$-- $54,517
Jun 19, 5 AM $690.34
+2.60%
$-- $57,239
Jun 19, 4 AM $669.65
-2.07%
$-- $51,355
Jun 19, 3 AM $680.97
+0.46%
$-- $53,052
Jun 19, 2 AM $677.58
+0.53%
$-- $55,867
Jun 19, 1 AM $676.31
-0.02%
$-- $56,389
Jun 19, 12 AM $675.01
+0.38%
$-- $55,766
Jun 18, 11 PM $675.5
-0.24%
$-- $54,994
Jun 18, 10 PM $678.1
-0.18%
$-- $53,696
Jun 18, 9 PM $679.14
+0.01%
$-- $54,371
Jun 18, 8 PM $679.99
-0.58%
$-- $53,848
Jun 18, 7 PM $681.67
+0.09%
$-- $53,424
Jun 18, 6 PM $681.27
-0.95%
$-- $53,094
Jun 18, 5 PM $689.67
+0.00%
$-- $52,327
Jun 18, 4 PM $695.96
+0.00%
$-- $53,539
Jun 18, 3 PM $701.12
-0.35%
$-- $53,968
Jun 18, 2 PM $702.26
+1.57%
$-- $56,283
Jun 18, 1 PM $690.03
-0.79%
$-- $58,122
Jun 18, 12 PM $692.98
+2.99%
$-- $57,172
Jun 18, 11 AM $671.94
+1.09%
$-- $53,736
Jun 18, 10 AM $667.18
-0.36%
$-- $55,231
Jun 18, 9 AM $668.53
-0.20%
$-- $58,282
Jun 18, 8 AM $669.89
-4.56%
$-- $73,792