Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cmsn Historical Data

CMSN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 AM $669.89
-4.56%
$-- $73,792
Jun 18, 7 AM $701.91
-3.41%
$-- $66,529
Jun 18, 6 AM $728.47
-2.83%
$-- $69,553
Jun 18, 5 AM $754.55
+0.17%
$-- $77,386
Jun 18, 4 AM $753.78
+0.00%
$-- $104,094
Jun 18, 3 AM $756.83
+0.03%
$-- $103,917
Jun 18, 2 AM $754.91
-1.55%
$-- $121,855
Jun 18, 1 AM $767.53
-0.21%
$-- $122,905
Jun 18, 12 AM $770.26
-0.18%
$-- $124,095
Jun 17, 11 PM $771.28
+0.03%
$-- $125,667
Jun 17, 10 PM $771.04
+0.00%
$-- $120,766
Jun 17, 6 PM $759.72
-0.03%
$-- $127,781
Jun 17, 5 PM $760.91
+0.00%
$-- $126,186
Jun 17, 4 PM $762.1
+0.89%
$-- $126,020
Jun 17, 3 PM $755.39
+1.65%
$-- $125,618
Jun 17, 2 PM $741.17
-0.81%
$-- $126,525
Jun 17, 1 PM $747.04
-0.16%
$-- $129,925
Jun 17, 12 PM $748.55
-0.94%
$-- $128,883
Jun 17, 11 AM $755.65
+0.03%
$-- $127,242
Jun 17, 10 AM $753.57
+4.11%
$-- $124,243
Jun 17, 9 AM $723.24
+13.54%
$-- $121,847
Jun 17, 8 AM $639.26
-1.94%
$-- $109,043
Jun 17, 7 AM $651.96
-3.75%
$-- $107,251
Jun 17, 6 AM $676.45
+1.05%
$-- $97,533
Jun 17, 5 AM $672.51
+0.34%
$-- $90,808
Jun 17, 4 AM $674.21
-3.59%
$-- $87,516
Jun 17, 3 AM $699.3
-8.65%
$-- $66,022
Jun 17, 2 AM $775.8
-1.98%
$-- $52,404
Jun 17, 1 AM $791.64
-1.59%
$-- $50,001
Jun 17, 12 AM $802.28
-0.53%
$-- $50,006
Jun 16, 11 PM $807.05
+0.62%
$-- $55,399
Jun 16, 10 PM $793.19
-0.14%
$-- $54,456
Jun 16, 9 PM $796.11
+0.18%
$-- $54,343
Jun 16, 7 PM $797.63
+0.00%
$-- $52,727
Jun 16, 6 PM $798.16
-8.02%
$-- $52,996
Jun 16, 5 PM $795.89
+0.00%
$-- $53,006
Jun 16, 4 PM $795.01
+0.34%
$-- $54,483
Jun 16, 3 PM $790.56
+1.21%
$-- $54,148
Jun 16, 2 PM $780.9
-4.42%
$-- $53,088
Jun 16, 1 PM $817.32
-0.12%
$-- $44,867
Jun 16, 12 PM $817.9
+0.54%
$-- $51,796
Jun 16, 11 AM $812.37
+0.28%
$-- $67,464
Jun 16, 10 AM $811.61
-0.07%
$-- $69,458
Jun 16, 9 AM $812.03
-6.24%
$-- $3,436
Jun 16, 8 AM $799.84
-0.08%
$-- $3,258
Jun 16, 7 AM $861.88
+0.00%
$-- $3,512
Jun 16, 6 AM $863.61
+0.00%
$-- $3,236
Jun 16, 5 AM $921.81
+2.33%
$-- $3,083
Jun 16, 4 AM $899.73
-0.33%
$-- $2,807
Jun 16, 2 AM $900.67
+0.00%
$-- $4,221