Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cmsn Historical Data

CMSN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 AM $900.67
+0.00%
$-- $4,221
Jun 16, 1 AM $902
+1.97%
$-- $5,198
Jun 15, 11 PM $914.57
-3.54%
$-- $4,822
Jun 15, 10 PM $952.21
+0.00%
$-- $4,824
Jun 15, 4 PM $934.51
+0.00%
$-- $5,246
Jun 15, 1 PM $959.93
+2.95%
$-- $7,590
Jun 15, 12 PM $931.15
-3.23%
$-- $7,501
Jun 15, 11 AM $1,028
-1.72%
$-- $7,202
Jun 15, 9 AM $1,005.45
+0.00%
$-- $7,430
Jun 15, 8 AM $1,001.12
+0.16%
$-- $7,449
Jun 15, 6 AM $1,105.36
+2.84%
$-- $6,897
Jun 15, 4 AM $1,094.95
+1.55%
$-- $11,555
Jun 15, 3 AM $1,056.94
-4.38%
$-- $11,514
Jun 15, 2 AM $1,079.67
+9.67%
$-- $9,862
Jun 15, 1 AM $981.54
-8.19%
$-- $9,652
Jun 15, 12 AM $1,064.62
+0.00%
$-- $10,596
Jun 14, 6 PM $967.15
-0.34%
$-- $10,230
Jun 14, 5 PM $1,022.13
-3.77%
$-- $10,137
Jun 14, 4 PM $1,063.27
-5.72%
$-- $10,057
Jun 14, 3 PM $1,046.16
+1.70%
$-- $9,928
Jun 14, 2 PM $1,021.26
+11.64%
$-- $10,375
Jun 14, 11 AM $930.9
+4.85%
$-- $11,070
Jun 14, 10 AM $951.69
+1.28%
$-- $10,794
Jun 14, 9 AM $938
-0.13%
$-- $11,411
Jun 14, 8 AM $949
+1.57%
$-- $11,551
Jun 14, 7 AM $934.34
+0.43%
$-- $14,306
Jun 14, 6 AM $898.31
-4.93%
$-- $17,366
Jun 14, 5 AM $977.6
+1.76%
$-- $13,269
Jun 14, 4 AM $958.21
-2.31%
$-- $16,242
Jun 14, 3 AM $979.03
+0.00%
$-- $16,141
Jun 14, 2 AM $945.13
+2.37%
$-- $18,733
Jun 14, 1 AM $877.43
+0.00%
$-- $16,836
Jun 13, 4 PM $884.96
+0.27%
$-- $17,880
Jun 13, 3 PM $869.84
-2.87%
$-- $18,031
Jun 13, 1 PM $849.64
+1.12%
$-- $18,538
Jun 13, 12 PM $948.7
+0.00%
$-- $15,985
Jun 13, 11 AM $951.21
-0.31%
$-- $16,151
Jun 13, 10 AM $954.62
+6.12%
$-- $21,205
Jun 13, 9 AM $887.28
+10.55%
$-- $23,048
Jun 13, 8 AM $810.7
-5.66%
$-- $24,295
Jun 13, 7 AM $857.76
-9.96%
$-- $22,835
Jun 13, 6 AM $958.39
+0.21%
$-- $43,623
Jun 13, 5 AM $957.81
+8.62%
$-- $43,543
Jun 13, 4 AM $882.41
+0.00%
$-- $39,905
Jun 13, 3 AM $877.98
-13.88%
$-- $40,001
Jun 13, 2 AM $1,019.73
+0.01%
$-- $37,628
Jun 13, 12 AM $1,004.36
+0.34%
$-- $37,502
Jun 12, 11 PM $998.2
+3.92%
$-- $37,407
Jun 12, 10 PM $948.8
+5.46%
$-- $37,048
Jun 12, 9 PM $889.62
+0.00%
$-- $36,809