Cmsn Historical Data

CMSN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 98.82
-0.34%
$ -- $ 3,441
Aug 1, 10 AM $ 99.46
+2.15%
$ -- $ 3,390
Aug 1, 9 AM $ 97.31
+1.37%
$ -- $ 3,282
Aug 1, 8 AM $ 96.06
-0.42%
$ -- $ 3,068
Aug 1, 7 AM $ 96.02
-0.56%
$ -- $ 2,963
Aug 1, 6 AM $ 96.66
-0.13%
$ -- $ 3,150
Aug 1, 5 AM $ 96.71
-1.41%
$ -- $ 3,050
Aug 1, 4 AM $ 97.53
+3.36%
$ -- $ 3,764
Aug 1, 3 AM $ 94.66
-2.40%
$ -- $ 3,976
Aug 1, 2 AM $ 97.02
+3.53%
$ -- $ 4,361
Aug 1, 1 AM $ 94.54
+1.00%
$ -- $ 4,361
Aug 1, 12 AM $ 93.46
-0.70%
$ -- $ 4,305
Jul 31, 11 PM $ 94.85
+0.43%
$ -- $ 4,882
Jul 31, 8 PM $ 95.35
+0.00%
$ -- $ 4,910
Jul 31, 7 PM $ 94.98
+0.00%
$ -- $ 4,805
Jul 31, 5 PM $ 95.46
+0.32%
$ -- $ 4,869
Jul 31, 3 PM $ 96
-0.06%
$ -- $ 5,518
Jul 31, 2 PM $ 96.08
+1.90%
$ -- $ 5,815
Jul 31, 1 PM $ 94.26
+0.42%
$ -- $ 5,735
Jul 31, 12 PM $ 93.91
-0.24%
$ -- $ 5,673
Jul 31, 11 AM $ 93.79
-0.42%
$ -- $ 5,925
Jul 31, 10 AM $ 94.47
+0.25%
$ -- $ 6,254
Jul 31, 9 AM $ 94.23
-0.16%
$ -- $ 6,228
Jul 31, 8 AM $ 94.26
+0.04%
$ -- $ 6,460
Jul 31, 7 AM $ 94.09
+1.13%
$ -- $ 8,041
Jul 31, 6 AM $ 92.7
+1.13%
$ -- $ 8,358
Jul 31, 5 AM $ 91.42
+2.79%
$ -- $ 8,238
Jul 31, 4 AM $ 88.64
+6.14%
$ -- $ 7,703
Jul 31, 3 AM $ 83.34
+1.56%
$ -- $ 7,016
Jul 31, 2 AM $ 81.82
-1.29%
$ -- $ 6,385
Jul 31, 1 AM $ 82.35
+2.13%
$ -- $ 6,240
Jul 31, 12 AM $ 81.57
+2.42%
$ -- $ 6,284
Jul 30, 11 PM $ 79.66
-0.05%
$ -- $ 6,583
Jul 30, 10 PM $ 79.75
-0.75%
$ -- $ 6,576
Jul 30, 8 PM $ 80.01
+0.00%
$ -- $ 6,589
Jul 30, 7 PM $ 79.59
-0.06%
$ -- $ 6,559
Jul 30, 6 PM $ 78.95
-1.12%
$ -- $ 6,483
Jul 30, 5 PM $ 79.38
+0.36%
$ -- $ 6,443
Jul 30, 4 PM $ 78.95
-0.14%
$ -- $ 5,846
Jul 30, 3 PM $ 79.31
-1.97%
$ -- $ 5,720
Jul 30, 2 PM $ 0.000158
+0.00%
$ -- $ 5,527
Jul 30, 1 PM $ 77.83
+0.29%
$ -- $ 5,527
Jul 30, 12 PM $ 77.72
+0.14%
$ -- $ 5,506
Jul 30, 11 AM $ 77.68
-2.58%
$ -- $ 5,553
Jul 30, 10 AM $ 79.34
+0.84%
$ -- $ 4,919
Jul 30, 9 AM $ 78.02
+0.92%
$ -- $ 4,801
Jul 30, 8 AM $ 77.23
-4.12%
$ -- $ 4,692
Jul 30, 7 AM $ 80.52
-2.59%
$ -- $ 3,022
Jul 30, 6 AM $ 82.44
+0.16%
$ -- $ 4,140
Jul 30, 5 AM $ 82.15
-0.47%
$ -- $ 4,960