Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cmsn Historical Data

CMSN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 AM $906.62
+0.00%
$-- $1,112
Sep 14, 11 PM $898.66
+2.26%
$-- $1,110
Sep 14, 9 PM $884.4
+0.02%
$-- $1,058
Sep 14, 7 PM $884.45
+0.00%
$-- $1,034
Sep 14, 1 PM $871.61
+0.00%
$-- $1,664
Sep 14, 11 AM $871.74
+0.00%
$-- $1,667
Sep 14, 10 AM $872.19
+0.22%
$-- $1,668
Sep 14, 9 AM $855.37
+0.00%
$-- $1,540
Sep 14, 8 AM $833.24
-2.52%
$-- $1,476
Sep 14, 7 AM $853
-6.86%
$-- $1,429
Sep 14, 5 AM $922.97
+0.00%
$-- $725
Sep 14, 3 AM $933.49
-0.17%
$-- $798
Sep 14, 2 AM $931.18
-0.56%
$-- $975
Sep 13, 11 PM $913.51
+0.00%
$-- $964
Sep 13, 10 PM $913.18
+0.00%
$-- $964
Sep 13, 6 PM $919.84
+0.14%
$-- $1,157
Sep 13, 5 PM $917.41
+1.03%
$-- $1,152
Sep 13, 4 PM $905.28
+2.90%
$-- $869
Sep 13, 2 PM $962.95
+0.00%
$-- $528
Sep 13, 8 AM $967.98
+0.00%
$-- $568
Sep 13, 5 AM $979.65
+0.43%
$-- $618
Sep 13, 4 AM $958.61
+0.00%
$-- $801
Sep 13, 3 AM $957.7
+0.07%
$-- $831
Sep 13, 2 AM $940.82
+0.00%
$-- $633
Sep 12, 11 PM $987.96
+0.03%
$-- $643
Sep 12, 9 PM $1,002.53
-0.27%
$-- $2,017
Sep 12, 7 PM $1,009.97
-1.03%
$-- $2,182
Sep 12, 6 PM $1,029.3
-4.22%
$-- $2,135
Sep 12, 4 PM $1,082.03
+0.13%
$-- $2,187
Sep 12, 3 PM $1,080.66
-0.02%
$-- $2,207
Sep 12, 1 PM $1,080.18
+0.00%
$-- $2,371
Sep 12, 12 PM $1,091.35
+0.00%
$-- $2,429
Sep 12, 5 AM $1,094.38
+1.69%
$-- $2,636
Sep 12, 4 AM $1,148.49
+0.00%
$-- $2,415
Sep 12, 3 AM $1,130.38
+0.00%
$-- $2,421
Sep 12, 12 AM $1,107.11
+0.00%
$-- $2,407
Sep 11, 11 PM $1,104.48
+1.49%
$-- $2,405
Sep 11, 7 PM $1,200.89
+5.72%
$-- $803
Sep 11, 6 PM $1,131.27
+0.03%
$-- $783
Sep 11, 5 PM $1,138.62
+2.14%
$-- $744
Sep 11, 4 PM $1,109.44
-0.40%
$-- $692
Sep 11, 3 PM $1,109.96
-1.15%
$-- $627
Sep 11, 2 PM $1,113.8
-0.51%
$-- $597
Sep 11, 1 PM $1,108.73
+6.57%
$-- $533
Sep 11, 12 PM $1,024.1
-0.38%
$-- $329
Sep 11, 9 AM $1,016.21
+2.80%
$-- $634
Sep 11, 7 AM $976.99
+0.00%
$-- $632
Sep 11, 6 AM $938.68
+0.00%
$-- $630
Sep 11, 5 AM $939.64
+0.00%
$-- $700
Sep 11, 4 AM $935.63
+2.21%
$-- $690