Cmsn Historical Data

CMSN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 82.58
-1.27%
$ -- $ 4,614
Jul 30, 3 AM $ 83.9
+0.05%
$ -- $ 4,561
Jul 30, 2 AM $ 83.78
+0.42%
$ -- $ 4,550
Jul 30, 1 AM $ 83.33
+0.64%
$ -- $ 4,601
Jul 30, 12 AM $ 82.09
-3.49%
$ -- $ 4,276
Jul 29, 11 PM $ 84.47
+0.01%
$ -- $ 3,794
Jul 29, 9 PM $ 153.7
+0.00%
$ -- $ 6,905
Jul 29, 5 PM $ 84.86
+0.00%
$ -- $ 3,810
Jul 29, 4 PM $ 84.89
+0.18%
$ -- $ 3,999
Jul 29, 3 PM $ 84.94
-0.95%
$ -- $ 4,002
Jul 29, 2 PM $ 85.75
+0.53%
$ -- $ 3,760
Jul 29, 1 PM $ 85.68
+0.52%
$ -- $ 3,881
Jul 29, 12 PM $ 85.31
-0.06%
$ -- $ 3,808
Jul 29, 11 AM $ 84.84
+0.49%
$ -- $ 3,745
Jul 29, 10 AM $ 84.47
+0.00%
$ -- $ 3,856
Jul 29, 9 AM $ 84.41
+0.00%
$ -- $ 3,875
Jul 29, 8 AM $ 84.22
+0.59%
$ -- $ 3,912
Jul 29, 7 AM $ 83.78
+0.27%
$ -- $ 3,898
Jul 29, 6 AM $ 83.59
-2.85%
$ -- $ 2,458
Jul 29, 5 AM $ 86.38
-0.09%
$ -- $ 1,771
Jul 29, 4 AM $ 85.88
-0.37%
$ -- $ 1,772
Jul 29, 3 AM $ 85.55
-0.74%
$ -- $ 1,746
Jul 29, 2 AM $ 85.22
-1.64%
$ -- $ 1,886
Jul 29, 1 AM $ 86.51
-0.59%
$ -- $ 1,838
Jul 29, 12 AM $ 86.98
-1.02%
$ -- $ 1,785
Jul 28, 11 PM $ 88.12
+0.32%
$ -- $ 1,520
Jul 28, 10 PM $ 87.92
-0.03%
$ -- $ 1,537
Jul 28, 9 PM $ 87.78
-0.26%
$ -- $ 1,532
Jul 28, 8 PM $ 87.16
+0.00%
$ -- $ 1,521
Jul 28, 7 PM $ 88.32
+0.00%
$ -- $ 1,538
Jul 28, 6 PM $ 87.19
-0.20%
$ -- $ 1,518
Jul 28, 5 PM $ 87.65
+0.81%
$ -- $ 1,530
Jul 28, 4 PM $ 86.65
-0.70%
$ -- $ 1,519
Jul 28, 3 PM $ 87.18
-0.62%
$ -- $ 1,327
Jul 28, 2 PM $ 88.21
+0.53%
$ -- $ 1,376
Jul 28, 1 PM $ 87.08
+0.00%
$ -- $ 1,654
Jul 28, 12 PM $ 87.13
+0.00%
$ -- $ 1,735
Jul 28, 11 AM $ 86.86
-0.96%
$ -- $ 1,731
Jul 28, 10 AM $ 88.07
-5.09%
$ -- $ 1,714
Jul 28, 9 AM $ 94.21
+2.51%
$ -- $ 1,708
Jul 28, 8 AM $ 91.93
-0.66%
$ -- $ 1,586
Jul 28, 5 AM $ 88.45
+17.69%
$ -- $ 2,280
Jul 28, 4 AM $ 65.42
-6.23%
$ -- $ 1,719
Jul 28, 3 AM $ 76.75
+23.46%
$ -- $ 1,895
Jul 28, 2 AM $ 62.12
-34.36%
$ -- $ 1,605
Jul 28, 1 AM $ 94.45
+4.83%
$ -- $ 2,380
Jul 28, 12 AM $ 81.19
-6.13%
$ -- $ 2,077
Jul 27, 11 PM $ 123.64
+0.22%
$ -- $ 3,127
Jul 27, 10 PM $ 123.95
+4.43%
$ -- $ 3,041
Jul 27, 8 PM $ 111.01
+0.00%
$ -- $ 2,625