Stackswap Historical Data

STSW
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.015
+0.00%
$ -- $ 159
Jul 2024 $ 0.015
+2.04%
$ 195,000 $ 201
Jun 2024 $ 0.0147
-45.06%
$ 191,100 $ 1.23 million
May 2024 $ 0.0268
-22.83%
$ 348,036 $ 2.21 million
Apr 2024 $ 0.0348
-69.35%
$ 451,802 $ 1.78 million
Mar 2024 $ 0.113
+366.65%
$ 1.47 million $ 2.19 million
Feb 2024 $ 0.0243
-1.53%
$ 315,536 $ 2.29 million
Jan 2024 $ 0.0247
-10.24%
$ 320,567 $ 2.91 million
Dec 2023 $ 0.0274
+9.04%
$ 356,603 $ 2.01 million
Nov 2023 $ 0.0252
-4.87%
$ 327,028 $ 1.66 million
Oct 2023 $ 0.0265
+6.22%
$ 344,552 $ 1.86 million
Sep 2023 $ 0.025
-6.47%
$ 324,397 $ 1.68 million
Aug 2023 $ 0.0267
+3.77%
$ 346,871 $ 2.01 million
Jul 2023 $ 0.0256
-0.43%
$ 333,111 $ 2.38 million
Jun 2023 $ 0.0257
-16.08%
$ 333,803 $ 1.58 million
May 2023 $ 0.0306
-89.50%
$ 397,718 $ 2.33 million
Apr 2023 $ 0.291
-54.89%
$ 1.16 million $ 5.03 million
Download