Stackswap Historical Data

STSW
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.015
+0.00%
$ 195,000 $ 16
Aug 19, 2024 $ 0.015
+0.00%
$ 195,000 $ 16
Aug 8, 2024 $ 0.0168
+0.00%
$ -- $ 12
Aug 7, 2024 $ 0.0168
+0.00%
$ 218,634 $ 12
Aug 6, 2024 $ 0.0168
+0.00%
$ 218,634 $ 12
Aug 5, 2024 $ 0.0168
+0.00%
$ 218,634 $ 12
Aug 4, 2024 $ 0.0168
+0.00%
$ 218,634 $ 12
Aug 3, 2024 $ 0.0168
+0.00%
$ 218,634 $ 12
Aug 2, 2024 $ 0.0168
+12.12%
$ 218,634 $ 28
Aug 1, 2024 $ 0.015
+0.00%
$ 195,000 $ 26
Jul 31, 2024 $ 0.015
+0.00%
$ 195,000 $ 26
Jul 30, 2024 $ 0.015
+0.00%
$ 195,000 $ 26
Jul 7, 2024 $ 0.015
+0.00%
$ -- $ 12
Jul 6, 2024 $ 0.015
+0.00%
$ 195,000 $ 12
Jul 5, 2024 $ 0.015
+0.00%
$ 195,000 $ 29
Jul 4, 2024 $ 0.015
+2.04%
$ 195,000 $ 46
Jul 3, 2024 $ 0.0147
+0.00%
$ 191,100 $ 17
Jul 2, 2024 $ 0.0147
+0.00%
$ 191,100 $ 17
Jul 1, 2024 $ 0.0147
+0.00%
$ 191,100 $ 17
Jun 30, 2024 $ 0.0147
+0.00%
$ 191,100 $ 17
Jun 29, 2024 $ 0.0147
+0.00%
$ 191,100 $ 17
Jun 28, 2024 $ 0.0147
+10.21%
$ 191,100 $ 93
Jun 27, 2024 $ 0.0133
+0.00%
$ 173,394 $ 27
Jun 26, 2024 $ 0.0133
-29.22%
$ 173,394 $ 27
Jun 25, 2024 $ 0.0188
+0.00%
$ 244,959 $ 20
Jun 24, 2024 $ 0.0188
+0.00%
$ 244,959 $ 20
Jun 23, 2024 $ 0.0188
-0.49%
$ 244,959 $ 197
Jun 22, 2024 $ 0.0189
-0.15%
$ 246,168 $ 32,511
Jun 21, 2024 $ 0.019
+0.20%
$ 246,389 $ 41,374
Jun 20, 2024 $ 0.0189
-0.20%
$ 245,986 $ 43,639
Jun 19, 2024 $ 0.0189
-1.95%
$ 246,311 $ 44,211
Jun 18, 2024 $ 0.0193
-0.09%
$ 251,017 $ 40,888
Jun 17, 2024 $ 0.0193
-0.74%
$ 251,199 $ 41,677
Jun 16, 2024 $ 0.0195
+0.52%
$ 253,422 $ 42,999
Jun 15, 2024 $ 0.0194
+0.47%
$ 252,083 $ 51,071
Jun 14, 2024 $ 0.0193
-0.10%
$ 250,939 $ 50,559
Jun 13, 2024 $ 0.0193
-4.03%
$ 251,212 $ 40,022
Jun 12, 2024 $ 0.0201
+0.14%
$ 261,911 $ 56,751
Jun 11, 2024 $ 0.0201
-0.19%
$ 261,456 $ 72,474
Jun 10, 2024 $ 0.0201
+0.16%
$ 261,885 $ 75,636
Jun 9, 2024 $ 0.0201
-8.50%
$ 261,456 $ 70,176
Jun 8, 2024 $ 0.022
-4.66%
$ 285,896 $ 53,661
Jun 7, 2024 $ 0.0231
-2.72%
$ 299,793 $ 49,852
Jun 6, 2024 $ 0.0237
-12.85%
$ 307,788 $ 56,858
Jun 5, 2024 $ 0.0272
-2.54%
$ 353,964 $ 78,547
Jun 4, 2024 $ 0.028
-2.27%
$ 363,532 $ 98,138
Jun 3, 2024 $ 0.0286
+5.42%
$ 371,969 $ 67,133
Jun 2, 2024 $ 0.0271
+2.56%
$ 352,872 $ 56,927
Jun 1, 2024 $ 0.0265
-1.00%
$ 344,357 $ 63,815
May 31, 2024 $ 0.0268
-11.53%
$ 348,036 $ 53,379
Download