Coinranking
Stackswap Historical Data
STSW
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 0.015 | +0.00% | ||
| Aug 5 | $ 0.0168 | +0.00% | ||
| Jul 29 | $ 0.0168 | +12.12% | ||
| Jul 1 | $ 0.015 | +2.04% | ||
| Jun 24 | $ 0.0147 | -21.99% | ||
| Jun 17 | $ 0.0189 | -2.73% | ||
| Jun 10 | $ 0.0194 | -3.58% | ||
| Jun 3 | $ 0.022 | -18.97% | ||
| May 27 | $ 0.0271 | -26.73% | ||
| May 20 | $ 0.0351 | +11.40% | ||
| May 13 | $ 0.0358 | +14.74% | ||
| May 6 | $ 0.0308 | -4.68% | ||
| Apr 29 | $ 0.0326 | -11.60% | ||
| Apr 22 | $ 0.037 | -8.80% | ||
| Apr 15 | $ 0.0392 | -55.74% | ||
| Apr 8 | $ 0.0861 | +4.96% | ||
| Apr 1 | $ 0.0915 | -19.29% | ||
| Mar 25 | $ 0.129 | -9.06% | ||
| Mar 18 | $ 0.143 | +14.16% | ||
| Mar 11 | $ 0.0994 | -25.62% | ||
| Mar 4 | $ 0.111 | +130.21% | ||
| Feb 26 | $ 0.0481 | +76.95% | ||
| Feb 19 | $ 0.0272 | -5.54% | ||
| Feb 12 | $ 0.0288 | +23.02% | ||
| Feb 5 | $ 0.0234 | +0.48% | ||
| Jan 29 | $ 0.0233 | -5.83% | ||
| Jan 22 | $ 0.0248 | -4.47% | ||
| Jan 15 | $ 0.0262 | +3.01% | ||
| Jan 8 | $ 0.0258 | -15.07% | ||
| Jan 1 | $ 0.0301 | +9.43% | ||
| Dec 25 | $ 0.0273 | +40.71% | ||
| Dec 18 | $ 0.0194 | +2.40% | ||
| Dec 11 | $ 0.0189 | +3.69% | ||
| Dec 4 | $ 0.0183 | -35.17% | ||
| Nov 27 | $ 0.0282 | +14.50% | ||
| Nov 20 | $ 0.025 | +2.17% | ||
| Nov 13 | $ 0.0244 | -0.16% | ||
| Nov 6 | $ 0.024 | -0.07% | ||
| Oct 30 | $ 0.024 | -8.46% | ||
| Oct 23 | $ 0.0262 | -4.01% | ||
| Oct 16 | $ 0.0273 | +3.77% | ||
| Oct 9 | $ 0.0263 | +0.31% | ||
| Oct 2 | $ 0.0264 | +2.01% | ||
| Sep 25 | $ 0.0258 | +4.88% | ||
| Sep 18 | $ 0.0245 | +0.15% | ||
| Sep 11 | $ 0.0244 | -1.47% | ||
| Sep 4 | $ 0.0256 | -3.12% | ||
| Aug 28 | $ 0.0265 | +0.93% | ||
| Aug 21 | $ 0.0258 | -1.37% | ||
| Aug 14 | $ 0.0252 | -2.08% | ||
Previous Next