littlemanyu Historical Data

MANYU Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.00018
-3.17%
$ 181,170 $ 78,242
Nov 9, 6 AM $ 0.000186
+0.81%
$ 185,864 $ 78,643
Nov 9, 5 AM $ 0.000185
+0.98%
$ 184,865 $ 78,974
Nov 9, 4 AM $ 0.000183
+0.66%
$ 183,066 $ 79,401
Nov 9, 3 AM $ 0.000183
+0.55%
$ 182,867 $ 78,729
Nov 9, 2 AM $ 0.000182
-1.19%
$ 181,868 $ 77,878
Nov 9, 1 AM $ 0.000184
+0.22%
$ 184,065 $ 77,797
Nov 9, 12 AM $ 0.000184
-0.59%
$ 183,666 $ 77,391
Nov 8, 11 PM $ 0.000185
-0.38%
$ 184,765 $ 76,883
Nov 8, 10 PM $ 0.000185
+0.43%
$ 185,065 $ 76,833
Nov 8, 9 PM $ 0.000185
-0.16%
$ 185,265 $ 75,963
Nov 8, 8 PM $ 0.000186
+0.92%
$ 185,964 $ 76,316
Nov 8, 7 PM $ 0.000184
-0.59%
$ 183,866 $ 77,125
Nov 8, 6 PM $ 0.000185
-0.48%
$ 185,165 $ 76,065
Nov 8, 5 PM $ 0.000185
+0.38%
$ 185,365 $ 77,529
Nov 8, 4 PM $ 0.000183
-0.16%
$ 183,167 $ 76,908
Nov 8, 3 PM $ 0.000183
-0.97%
$ 183,366 $ 76,986
Nov 8, 2 PM $ 0.000185
-0.75%
$ 184,566 $ 77,412
Nov 8, 1 PM $ 0.000187
-0.32%
$ 186,963 $ 78,125
Nov 8, 12 PM $ 0.000188
+0.37%
$ 187,863 $ 77,532
Nov 8, 11 AM $ 0.000187
-1.21%
$ 187,164 $ 76,989
Nov 8, 10 AM $ 0.000189
+0.16%
$ 188,962 $ 75,899
Nov 8, 9 AM $ 0.000189
-0.63%
$ 188,663 $ 76,045
Nov 8, 8 AM $ 0.000191
+0.21%
$ 190,860 $ 75,188
Nov 8, 7 AM $ 0.00019
+0.42%
$ 190,261 $ 75,664
Nov 8, 6 AM $ 0.000191
+0.16%
$ 190,561 $ 75,042
Nov 8, 5 AM $ 0.00019
-0.84%
$ 190,161 $ 75,584
Nov 8, 4 AM $ 0.000193
+0.78%
$ 193,057 $ 76,008
Nov 8, 3 AM $ 0.000191
-0.57%
$ 191,360 $ 76,137
Nov 8, 2 AM $ 0.000192
+1.05%
$ 192,054 $ 77,283
Nov 8, 1 AM $ 0.00019
-0.47%
$ 190,063 $ 77,156
Nov 8, 12 AM $ 0.00019
-0.37%
$ 190,061 $ 77,712
Nov 7, 11 PM $ 0.000191
-0.93%
$ 190,765 $ 77,716
Nov 7, 10 PM $ 0.000193
+0.36%
$ 193,259 $ 77,017
Nov 7, 9 PM $ 0.000193
+0.26%
$ 192,559 $ 77,305
Nov 7, 8 PM $ 0.000194
+0.10%
$ 193,556 $ 76,636
Nov 7, 7 PM $ 0.000193
+2.07%
$ 192,659 $ 75,927
Nov 7, 6 PM $ 0.000189
+0.64%
$ 188,755 $ 76,543
Nov 7, 5 PM $ 0.000188
+1.86%
$ 187,463 $ 76,649
Nov 7, 4 PM $ 0.000184
+1.15%
$ 183,936 $ 77,117
Nov 7, 3 PM $ 0.000182
+1.16%
$ 181,854 $ 76,581
Nov 7, 2 PM $ 0.00018
+0.91%
$ 180,068 $ 76,544
Nov 7, 1 PM $ 0.000179
+1.29%
$ 178,450 $ 76,520
Nov 7, 12 PM $ 0.000176
-1.57%
$ 176,271 $ 76,458
Nov 7, 11 AM $ 0.00018
-0.11%
$ 179,867 $ 76,748
Nov 7, 10 AM $ 0.000179
-0.99%
$ 178,776 $ 77,543
Nov 7, 9 AM $ 0.000181
-0.67%
$ 181,268 $ 76,720
Nov 7, 8 AM $ 0.000183
-0.43%
$ 182,977 $ 77,922
Nov 7, 7 AM $ 0.000184
+0.06%
$ 183,766 $ 77,612
Nov 7, 6 AM $ 0.000184
-0.64%
$ 183,862 $ 77,792