Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

littlemanyu Historical Data

MANYU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2 PM $0.000104
+0.00%
$103,585 $979
Mar 23, 6 AM $0.0000967
+0.00%
$96,585 $722
Mar 23, 4 AM $0.0000965
+0.00%
$96,373 $711
Mar 23, 1 AM $0.0000965
+0.00%
$96,412 $818
Mar 22, 11 PM $0.0000967
+0.00%
$96,617 $821
Mar 22, 8 PM $0.0000971
+0.00%
$96,960 $824
Mar 22, 6 PM $0.0000975
+0.00%
$97,379 $644
Mar 22, 3 PM $0.0000975
+0.00%
$97,351 $294
Mar 22, 1 PM $0.0000974
+0.00%
$97,315 $172
Mar 21, 10 PM $0.000101
+0.00%
$100,900 $613
Mar 21, 9 PM $0.000101
+0.00%
$100,880 $610
Mar 21, 6 PM $0.000101
+0.00%
$100,425 $773
Mar 21, 3 PM $0.000101
-0.72%
$100,420 $821
Mar 21, 2 PM $0.000101
-0.15%
$101,093 $1,321
Mar 21, 1 PM $0.000101
+0.12%
$100,928 $1,311
Mar 21, 12 PM $0.0001
-0.19%
$100,210 $1,268
Mar 21, 11 AM $0.000101
-0.08%
$101,125 $956
Mar 21, 10 AM $0.000102
-0.42%
$101,445 $1,232
Mar 21, 9 AM $0.000102
+0.25%
$101,902 $1,032
Mar 21, 8 AM $0.000102
-0.14%
$101,732 $1,034
Mar 21, 7 AM $0.000102
+0.03%
$101,896 $1,034
Mar 21, 6 AM $0.000102
-0.11%
$101,880 $1,035
Mar 21, 5 AM $0.000102
-0.14%
$102,298 $1,040
Mar 21, 4 AM $0.000103
+0.29%
$102,902 $1,139
Mar 21, 3 AM $0.000103
+0.73%
$102,813 $1,131
Mar 21, 2 AM $0.000102
+0.00%
$101,666 $1,125
Mar 14, 9 AM $0.000102
-0.01%
$101,507 $884
Mar 14, 8 AM $0.000102
+0.21%
$101,697 $1,748
Mar 14, 7 AM $0.000102
+0.23%
$101,562 $1,746
Mar 14, 6 AM $0.000102
-0.02%
$102,327 $1,763
Mar 14, 5 AM $0.000103
-0.34%
$102,682 $1,863
Mar 14, 4 AM $0.000103
+0.02%
$102,910 $1,861
Mar 14, 3 AM $0.000103
+0.42%
$102,881 $1,853
Mar 14, 2 AM $0.000103
+0.03%
$102,582 $1,855
Mar 14, 1 AM $0.000102
+0.03%
$102,369 $1,851
Mar 14, 12 AM $0.000103
+0.14%
$102,657 $1,854
Mar 13, 11 PM $0.000103
+0.21%
$102,476 $1,839
Mar 13, 10 PM $0.000103
-0.64%
$102,995 $1,864
Mar 13, 9 PM $0.000104
+0.02%
$103,964 $1,855
Mar 13, 8 PM $0.000104
+0.06%
$103,897 $1,853
Mar 13, 7 PM $0.000104
-0.17%
$103,768 $1,884
Mar 13, 6 PM $0.000104
-0.20%
$103,509 $1,985
Mar 13, 5 PM $0.000105
+0.00%
$104,712 $1,986
Mar 11, 7 AM $0.000103
+0.00%
$102,492 $1,413
Mar 11, 6 AM $0.000102
+0.40%
$102,377 $2,255
Mar 11, 5 AM $0.000103
+0.02%
$102,617 $4,259
Mar 11, 4 AM $0.000102
+0.05%
$101,621 $5,336
Mar 11, 3 AM $0.000102
+0.14%
$101,808 $5,942
Mar 11, 2 AM $0.000102
+0.27%
$102,137 $7,099
Mar 11, 1 AM $0.000102
+0.27%
$102,113 $10,816