littlemanyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000826
-3.39%
$ -- $ 89
Apr 11, 2026 $ 0.0000854
-1.29%
$ 85,291 $ 1,118
Mar 31, 2026 $ 0.0000883
+1.01%
$ -- $ 557
Mar 30, 2026 $ 0.0000874
+0.02%
$ 87,308 $ 2,966
Mar 29, 2026 $ 0.0000844
-3.02%
$ -- $ 572
Mar 28, 2026 $ 0.000087
-1.96%
$ 86,873 $ 1,070
Mar 25, 2026 $ 0.000104
+0.00%
$ -- $ 979
Mar 23, 2026 $ 0.0000967
+0.18%
$ -- $ 722
Mar 22, 2026 $ 0.0000967
-0.72%
$ 96,617 $ 821
Mar 21, 2026 $ 0.000101
-0.75%
$ 100,900 $ 613
Mar 14, 2026 $ 0.000102
-0.98%
$ -- $ 884
Mar 13, 2026 $ 0.000103
-2.14%
$ 102,476 $ 1,839
Mar 11, 2026 $ 0.000103
+0.83%
$ -- $ 1,413
Mar 10, 2026 $ 0.000102
-12.77%
$ 101,693 $ 21,031
Mar 9, 2026 $ 0.0000952
+0.23%
$ -- $ 959
Mar 8, 2026 $ 0.0000999
-1.34%
$ -- $ 311
Mar 7, 2026 $ 0.000101
-5.34%
$ 101,022 $ 1,155
Mar 6, 2026 $ 0.000107
-3.58%
$ 106,999 $ 2,208
Mar 5, 2026 $ 0.000115
-0.44%
$ -- $ 253
Mar 4, 2026 $ 0.000116
-1.41%
$ 116,095 $ 4,766
Feb 26, 2026 $ 0.000102
+0.00%
$ -- $ 178
Feb 7, 2026 $ 0.000102
-0.23%
$ -- $ 44
Feb 6, 2026 $ 0.000103
+8.62%
$ 103,168 $ 55
Feb 5, 2026 $ 0.0000992
-8.13%
$ -- $ 2,887
Feb 4, 2026 $ 0.000111
-3.27%
$ -- $ 173
Feb 3, 2026 $ 0.000119
-2.38%
$ 118,927 $ 44
Feb 1, 2026 $ 0.000124
+0.00%
$ -- $ 1,195
Jan 30, 2026 $ 0.000141
+0.11%
$ -- $ 221
Jan 25, 2026 $ 0.000156
+0.00%
$ -- $ 1,173
Jan 21, 2026 $ 0.000158
+2.18%
$ -- $ 2,945
Jan 20, 2026 $ 0.000154
-4.14%
$ 154,212 $ 5,259
Jan 19, 2026 $ 0.000179
-3.57%
$ -- $ 2,334
Jan 18, 2026 $ 0.00019
-7.00%
$ 190,191 $ 18,601
Jan 17, 2026 $ 0.000205
+17.00%
$ 204,517 $ 209,581
Jan 16, 2026 $ 0.000151
+0.82%
$ -- $ 1,008
Jan 15, 2026 $ 0.000149
-3.38%
$ 149,012 $ 860
Jan 8, 2026 $ 0.000145
+0.00%
$ -- $ 1,130
Jan 7, 2026 $ 0.000145
-2.31%
$ 143,942 $ 1,121
Jan 6, 2026 $ 0.000153
-1.99%
$ 153,203 $ 7,033
Dec 9, 2025 $ 0.000145
-0.40%
$ -- $ 128
Dec 8, 2025 $ 0.000147
-2.76%
$ 146,626 $ 206
Nov 20, 2025 $ 0.00016
+4.96%
$ -- $ 2,940
Nov 19, 2025 $ 0.000151
-2.16%
$ 151,336 $ 4,543
Nov 10, 2025 $ 0.000191
+1.97%
$ -- $ 73,103
Nov 9, 2025 $ 0.000186
+0.87%
$ 186,364 $ 73,649
Nov 8, 2025 $ 0.000185
-3.15%
$ 184,765 $ 76,883
Nov 7, 2025 $ 0.000191
+5.41%
$ 190,765 $ 77,716
Nov 6, 2025 $ 0.00018
-5.75%
$ 180,268 $ 76,174
Nov 5, 2025 $ 0.000191
+1.87%
$ 190,870 $ 79,307
Nov 4, 2025 $ 0.000189
-6.39%
$ 188,962 $ 76,972
Download