littlemanyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000773
-1.75%
$-- $308
Jun 29, 2026 $0.0000798
+5.76%
$79,731 $85
Jun 28, 2026 $0.0000751
-0.75%
$75,069 $172
Jun 27, 2026 $0.0000759
-3.97%
$75,860 $80
Jun 24, 2026 $0.0000763
+0.00%
$-- $10
Jun 17, 2026 $0.0000804
+0.00%
$-- $30
Jun 5, 2026 $0.0000717
+0.00%
$-- $69
Jun 1, 2026 $0.0000885
-1.25%
$-- $133
May 31, 2026 $0.0000902
-0.27%
$90,140 $1,210
May 24, 2026 $0.0000885
-2.01%
$88,456 $225
May 23, 2026 $0.0000893
-1.03%
$89,187 $690
May 22, 2026 $0.0000904
-10.96%
$90,340 $2,946
May 21, 2026 $0.000101
-6.04%
$101,337 $1,578
May 20, 2026 $0.000108
+8.84%
$107,780 $2,764
May 19, 2026 $0.0000989
-13.09%
$98,841 $4,557
May 18, 2026 $0.000113
+13.84%
$112,892 $7,748
May 17, 2026 $0.000101
+2.18%
$100,786 $1,408
May 16, 2026 $0.0000988
-0.17%
$98,660 $975
May 15, 2026 $0.000106
-2.67%
$-- $252
May 14, 2026 $0.000109
+8.21%
$109,062 $1,601
May 13, 2026 $0.0001
-30.17%
$100,345 $7,134
May 12, 2026 $0.000144
+0.27%
$143,956 $2,067
May 11, 2026 $0.000143
-0.34%
$142,897 $4,974
May 7, 2026 $0.000114
-1.35%
$-- $1,090
May 6, 2026 $0.000115
+13.78%
$115,367 $9,331
Apr 28, 2026 $0.00009
-0.95%
$89,857 $348
Apr 27, 2026 $0.0000906
+0.46%
$90,479 $1,856
Apr 23, 2026 $0.000101
-0.25%
$-- $356
Apr 22, 2026 $0.000102
-1.24%
$101,439 $2,549
Apr 18, 2026 $0.0000912
-1.93%
$-- $993
Apr 17, 2026 $0.0000932
+0.73%
$93,079 $2,258
Apr 16, 2026 $0.0000955
+3.88%
$95,418 $1,128
Apr 12, 2026 $0.0000826
-3.39%
$-- $89
Apr 11, 2026 $0.0000854
-1.29%
$85,291 $1,118
Mar 31, 2026 $0.0000883
+1.01%
$-- $557
Mar 30, 2026 $0.0000874
+0.02%
$87,308 $2,966
Mar 29, 2026 $0.0000844
-3.02%
$-- $572
Mar 28, 2026 $0.000087
-1.96%
$86,873 $1,070
Mar 25, 2026 $0.000104
+0.00%
$-- $979
Mar 23, 2026 $0.0000967
+0.18%
$-- $722
Mar 22, 2026 $0.0000967
-0.72%
$96,617 $821
Mar 21, 2026 $0.000101
-0.75%
$100,900 $613
Mar 14, 2026 $0.000102
-0.98%
$-- $884
Mar 13, 2026 $0.000103
-2.14%
$102,476 $1,839
Mar 11, 2026 $0.000103
+0.83%
$-- $1,413
Mar 10, 2026 $0.000102
-12.77%
$101,693 $21,031
Mar 9, 2026 $0.0000952
+0.23%
$-- $959
Mar 8, 2026 $0.0000999
-1.34%
$-- $311
Mar 7, 2026 $0.000101
-5.34%
$101,022 $1,155
Mar 6, 2026 $0.000107
-3.58%
$106,999 $2,208
Download