littlemanyu Historical Data

MANYU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000101
+0.00%
$ 100,914 $ 985
Mar 7, 5 PM $ 0.000102
+0.00%
$ 101,664 $ 988
Mar 7, 3 PM $ 0.000102
+0.00%
$ 102,001 $ 1,004
Mar 7, 7 AM $ 0.000101
-0.16%
$ 101,199 $ 949
Mar 7, 6 AM $ 0.000101
-1.26%
$ 101,275 $ 1,905
Mar 7, 5 AM $ 0.000106
-0.03%
$ 106,097 $ 2,599
Mar 7, 4 AM $ 0.000106
-0.29%
$ 106,167 $ 2,202
Mar 7, 3 AM $ 0.000107
+0.46%
$ 106,902 $ 2,200
Mar 7, 2 AM $ 0.000107
-0.10%
$ 106,584 $ 2,206
Mar 7, 1 AM $ 0.000107
+0.40%
$ 106,633 $ 2,196
Mar 7, 12 AM $ 0.000106
-0.42%
$ 106,268 $ 2,206
Mar 6, 11 PM $ 0.000107
+0.19%
$ 106,999 $ 2,208
Mar 6, 10 PM $ 0.000107
+0.40%
$ 106,504 $ 2,193
Mar 6, 9 PM $ 0.000106
+0.00%
$ 106,376 $ 2,199
Mar 6, 8 PM $ 0.000107
-0.49%
$ 106,930 $ 2,222
Mar 6, 7 PM $ 0.000108
+0.16%
$ 107,810 $ 2,226
Mar 6, 6 PM $ 0.000107
+1.51%
$ 107,354 $ 2,196
Mar 6, 5 PM $ 0.000106
-0.51%
$ 106,332 $ 2,219
Mar 6, 4 PM $ 0.000107
-0.19%
$ 106,671 $ 2,219
Mar 6, 3 PM $ 0.000107
+0.18%
$ 107,266 $ 2,219
Mar 6, 2 PM $ 0.000107
-1.69%
$ 107,178 $ 2,162
Mar 6, 1 PM $ 0.000109
+0.36%
$ 108,969 $ 2,153
Mar 6, 12 PM $ 0.000109
-0.72%
$ 109,237 $ 2,185
Mar 6, 11 AM $ 0.000111
+0.27%
$ 110,993 $ 2,198
Mar 6, 10 AM $ 0.000111
+0.00%
$ 110,971 $ 2,138
Mar 5, 2 PM $ 0.000115
+0.00%
$ 115,177 $ 253
Mar 5, 1 PM $ 0.000116
-0.58%
$ 115,868 $ 255
Mar 5, 12 PM $ 0.000116
-0.39%
$ 115,962 $ 4,178
Mar 5, 11 AM $ 0.000117
-0.14%
$ 116,901 $ 4,201
Mar 5, 10 AM $ 0.000116
-0.01%
$ 115,705 $ 4,153
Mar 5, 9 AM $ 0.000116
+0.97%
$ 115,515 $ 4,106
Mar 5, 8 AM $ 0.000114
-0.56%
$ 114,158 $ 4,112
Mar 5, 7 AM $ 0.000116
+0.73%
$ 115,437 $ 4,105
Mar 5, 6 AM $ 0.000114
-0.19%
$ 114,015 $ 4,083
Mar 5, 5 AM $ 0.000115
+0.06%
$ 114,785 $ 4,100
Mar 5, 4 AM $ 0.000115
+0.25%
$ 114,784 $ 4,091
Mar 5, 3 AM $ 0.000115
+0.04%
$ 114,920 $ 4,695
Mar 5, 2 AM $ 0.000115
+0.43%
$ 114,554 $ 4,662
Mar 5, 1 AM $ 0.000115
-0.38%
$ 115,215 $ 4,726
Mar 5, 12 AM $ 0.000116
+0.06%
$ 115,752 $ 4,727
Mar 4, 11 PM $ 0.000116
-0.46%
$ 116,095 $ 4,766
Mar 4, 10 PM $ 0.000118
+0.09%
$ 118,021 $ 4,810
Mar 4, 9 PM $ 0.000118
-0.10%
$ 118,323 $ 4,823
Mar 4, 8 PM $ 0.000118
-0.34%
$ 118,319 $ 4,809
Mar 4, 7 PM $ 0.000118
+0.00%
$ 117,734 $ 4,688
Mar 4, 4 PM $ 0.000116
-1.51%
$ -- $ 4,581
Feb 26, 8 AM $ 0.000102
+0.00%
$ -- $ 178
Feb 7, 7 AM $ 0.000102
+0.00%
$ -- $ 44
Feb 7, 4 AM $ 0.000104
+0.00%
$ 103,828 $ 46
Feb 7, 2 AM $ 0.000102
+0.00%
$ -- $ 45