Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

littlemanyu Historical Data

MANYU Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 12 AM $0.000102
+0.41%
$102,065 $21,114
Mar 10, 11 PM $0.000102
+0.44%
$101,693 $21,031
Mar 10, 10 PM $0.000102
-0.48%
$101,850 $21,253
Mar 10, 9 PM $0.000103
+1.39%
$103,046 $20,846
Mar 10, 8 PM $0.000102
-0.01%
$101,588 $20,586
Mar 10, 7 PM $0.000102
-0.07%
$101,756 $20,633
Mar 10, 6 PM $0.000103
-0.64%
$103,031 $21,013
Mar 10, 5 PM $0.000105
-0.42%
$104,458 $21,256
Mar 10, 4 PM $0.000104
+0.21%
$104,309 $21,091
Mar 10, 3 PM $0.000104
+0.83%
$103,636 $20,827
Mar 10, 2 PM $0.000101
-1.00%
$101,188 $20,709
Mar 10, 1 PM $0.000103
+1.02%
$103,278 $20,715
Mar 10, 12 PM $0.000102
-0.38%
$102,011 $20,740
Mar 10, 11 AM $0.000103
+1.52%
$102,657 $20,480
Mar 10, 10 AM $0.000102
+0.50%
$101,451 $19,851
Mar 10, 9 AM $0.000101
-0.32%
$100,413 $19,804
Mar 10, 8 AM $0.000101
+0.31%
$100,679 $19,732
Mar 10, 7 AM $0.000101
-2.68%
$101,128 $20,396
Mar 10, 6 AM $0.000103
-8.93%
$102,662 $21,576
Mar 10, 5 AM $0.000113
-3.23%
$112,816 $19,395
Mar 9, 1 PM $0.0000952
+0.50%
$95,094 $959
Mar 9, 12 PM $0.0000945
+0.13%
$94,416 $1,333
Mar 9, 11 AM $0.0000945
+0.01%
$94,416 $1,334
Mar 9, 10 AM $0.0000949
-0.99%
$94,756 $1,353
Mar 9, 9 AM $0.000095
+0.32%
$94,928 $1,335
Mar 9, 8 AM $0.0000943
+0.17%
$94,253 $1,328
Mar 9, 7 AM $0.000094
-0.48%
$93,884 $1,331
Mar 9, 6 AM $0.0000952
-0.33%
$95,071 $1,346
Mar 9, 5 AM $0.0000945
-0.48%
$94,416 $1,339
Mar 8, 6 AM $0.0000999
+0.00%
$99,836 $311
Mar 8, 5 AM $0.0000995
-0.03%
$99,448 $724
Mar 8, 4 AM $0.0000997
-0.09%
$99,585 $1,140
Mar 8, 3 AM $0.0001
-0.20%
$99,884 $1,145
Mar 8, 2 AM $0.0001
-0.24%
$100,084 $1,147
Mar 8, 1 AM $0.000101
-0.72%
$100,461 $1,157
Mar 7, 10 PM $0.000101
+0.00%
$101,022 $1,155
Mar 7, 8 PM $0.000101
+0.00%
$100,914 $985
Mar 7, 5 PM $0.000102
+0.00%
$101,664 $988
Mar 7, 3 PM $0.000102
+0.00%
$102,001 $1,004
Mar 7, 7 AM $0.000101
-0.16%
$101,199 $949
Mar 7, 6 AM $0.000101
-1.26%
$101,275 $1,905
Mar 7, 5 AM $0.000106
-0.03%
$106,097 $2,599
Mar 7, 4 AM $0.000106
-0.29%
$106,167 $2,202
Mar 7, 3 AM $0.000107
+0.46%
$106,902 $2,200
Mar 7, 2 AM $0.000107
-0.10%
$106,584 $2,206
Mar 7, 1 AM $0.000107
+0.40%
$106,633 $2,196
Mar 7, 12 AM $0.000106
-0.42%
$106,268 $2,206
Mar 6, 11 PM $0.000107
+0.19%
$106,999 $2,208
Mar 6, 10 PM $0.000107
+0.40%
$106,504 $2,193
Mar 6, 9 PM $0.000106
+0.00%
$106,376 $2,199