littlemanyu Historical Data

MANYU Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.000184
+0.06%
$ 183,766 $ 77,612
Nov 7, 6 AM $ 0.000184
-0.64%
$ 183,862 $ 77,792
Nov 7, 5 AM $ 0.000185
+1.86%
$ 185,052 $ 77,581
Nov 7, 4 AM $ 0.000181
-1.41%
$ 180,781 $ 76,545
Nov 7, 3 AM $ 0.000184
+0.27%
$ 183,864 $ 76,985
Nov 7, 2 AM $ 0.000183
+0.71%
$ 183,066 $ 77,193
Nov 7, 1 AM $ 0.00018
-1.42%
$ 180,268 $ 76,915
Nov 7, 12 AM $ 0.000183
+1.21%
$ 183,160 $ 76,168
Nov 6, 11 PM $ 0.00018
-0.83%
$ 180,268 $ 76,174
Nov 6, 10 PM $ 0.000182
-0.49%
$ 181,770 $ 77,157
Nov 6, 9 PM $ 0.000183
+1.38%
$ 183,266 $ 77,535
Nov 6, 8 PM $ 0.000181
-1.21%
$ 180,568 $ 77,987
Nov 6, 7 PM $ 0.000183
-0.76%
$ 182,772 $ 77,931
Nov 6, 6 PM $ 0.000184
-0.10%
$ 184,165 $ 77,417
Nov 6, 5 PM $ 0.000184
+0.60%
$ 183,462 $ 77,685
Nov 6, 4 PM $ 0.000182
-0.44%
$ 182,267 $ 76,818
Nov 6, 3 PM $ 0.000183
-0.97%
$ 183,068 $ 76,665
Nov 6, 2 PM $ 0.000185
-2.01%
$ 184,766 $ 77,165
Nov 6, 1 PM $ 0.000188
+1.94%
$ 187,963 $ 78,353
Nov 6, 12 PM $ 0.000185
-0.85%
$ 185,085 $ 78,713
Nov 6, 11 AM $ 0.000187
+0.42%
$ 186,664 $ 78,356
Nov 6, 10 AM $ 0.000186
-0.16%
$ 185,888 $ 78,677
Nov 6, 9 AM $ 0.000186
-0.63%
$ 185,888 $ 79,759
Nov 6, 8 AM $ 0.000187
-0.05%
$ 186,963 $ 79,219
Nov 6, 7 AM $ 0.000187
+0.10%
$ 187,359 $ 79,337
Nov 6, 6 AM $ 0.000187
+0.11%
$ 187,063 $ 78,933
Nov 6, 5 AM $ 0.000187
-2.12%
$ 186,714 $ 78,379
Nov 6, 4 AM $ 0.000191
+0.58%
$ 190,760 $ 78,748
Nov 6, 3 AM $ 0.000191
+0.84%
$ 191,260 $ 78,867
Nov 6, 2 AM $ 0.00019
+0.58%
$ 189,760 $ 78,715
Nov 6, 1 AM $ 0.000189
-0.63%
$ 188,662 $ 78,787
Nov 6, 12 AM $ 0.00019
-0.73%
$ 189,861 $ 79,348
Nov 5, 11 PM $ 0.000191
-0.26%
$ 190,870 $ 79,307
Nov 5, 10 PM $ 0.00019
+0.16%
$ 190,161 $ 78,808
Nov 5, 9 PM $ 0.00019
-0.63%
$ 189,468 $ 77,369
Nov 5, 8 PM $ 0.000192
+0.58%
$ 191,960 $ 77,598
Nov 5, 7 PM $ 0.000191
-0.32%
$ 190,860 $ 78,165
Nov 5, 6 PM $ 0.000193
+0.47%
$ 192,362 $ 77,525
Nov 5, 5 PM $ 0.000192
+0.74%
$ 191,760 $ 77,398
Nov 5, 4 PM $ 0.00019
+0.69%
$ 190,062 $ 78,542
Nov 5, 3 PM $ 0.000189
+1.59%
$ 188,762 $ 79,778
Nov 5, 2 PM $ 0.000187
-0.31%
$ 186,990 $ 79,422
Nov 5, 1 PM $ 0.000188
+0.86%
$ 188,265 $ 78,959
Nov 5, 12 PM $ 0.000186
-2.45%
$ 185,964 $ 77,974
Nov 5, 11 AM $ 0.000189
+0.58%
$ 189,250 $ 78,039
Nov 5, 10 AM $ 0.000188
-0.84%
$ 187,863 $ 78,154
Nov 5, 9 AM $ 0.00019
+0.74%
$ 189,449 $ 78,942
Nov 5, 8 AM $ 0.000188
-0.32%
$ 187,763 $ 78,838
Nov 5, 7 AM $ 0.00019
-0.52%
$ 189,364 $ 78,284
Nov 5, 6 AM $ 0.00019
+0.21%
$ 189,463 $ 78,986