littlemanyu Historical Data

MANYU Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00019
+0.21%
$ 189,463 $ 78,986
Nov 5, 5 AM $ 0.000189
+0.05%
$ 189,062 $ 78,291
Nov 5, 4 AM $ 0.00019
+0.64%
$ 189,761 $ 77,285
Nov 5, 3 AM $ 0.000189
+0.64%
$ 188,561 $ 77,084
Nov 5, 2 AM $ 0.000187
+1.08%
$ 186,564 $ 77,362
Nov 5, 1 AM $ 0.000183
-1.77%
$ 182,384 $ 76,631
Nov 5, 12 AM $ 0.000184
-1.60%
$ 184,365 $ 76,846
Nov 4, 11 PM $ 0.000189
+0.80%
$ 188,962 $ 76,972
Nov 4, 10 PM $ 0.000187
+3.31%
$ 187,170 $ 76,732
Nov 4, 9 PM $ 0.000181
-2.11%
$ 181,168 $ 77,819
Nov 4, 8 PM $ 0.000185
-1.11%
$ 184,586 $ 76,973
Nov 4, 7 PM $ 0.000187
-0.75%
$ 187,263 $ 77,128
Nov 4, 6 PM $ 0.000189
-0.16%
$ 188,673 $ 78,240
Nov 4, 5 PM $ 0.00019
-0.26%
$ 190,258 $ 77,689
Nov 4, 4 PM $ 0.000193
-1.83%
$ 193,059 $ 76,907
Nov 4, 3 PM $ 0.000197
-1.40%
$ 196,666 $ 76,739
Nov 4, 2 PM $ 0.0002
+2.35%
$ 199,754 $ 75,798
Nov 4, 1 PM $ 0.000195
-0.51%
$ 194,959 $ 75,699
Nov 4, 12 PM $ 0.000196
+0.15%
$ 195,557 $ 75,447
Nov 4, 11 AM $ 0.000195
+0.05%
$ 195,257 $ 75,718
Nov 4, 10 AM $ 0.000194
-0.10%
$ 193,958 $ 74,704
Nov 4, 9 AM $ 0.000194
+0.62%
$ 194,158 $ 72,396
Nov 4, 8 AM $ 0.000194
+1.84%
$ 193,654 $ 72,759
Nov 4, 7 AM $ 0.00019
-1.09%
$ 190,261 $ 73,387
Nov 4, 6 AM $ 0.000194
+0.77%
$ 193,559 $ 73,441
Nov 4, 5 AM $ 0.000194
-3.44%
$ 193,468 $ 74,643
Nov 4, 4 AM $ 0.000201
-1.52%
$ 200,653 $ 75,316
Nov 4, 3 AM $ 0.000203
+0.25%
$ 203,351 $ 73,820
Nov 4, 2 AM $ 0.000204
-0.34%
$ 203,452 $ 70,931
Nov 4, 1 AM $ 0.000204
+0.44%
$ 203,451 $ 71,503
Nov 4, 12 AM $ 0.000202
-0.05%
$ 201,752 $ 68,081
Nov 3, 11 PM $ 0.000203
+1.05%
$ 202,452 $ 64,729
Nov 3, 10 PM $ 0.000202
-0.20%
$ 202,152 $ 61,947
Nov 3, 9 PM $ 0.000203
+1.40%
$ 202,752 $ 61,557
Nov 3, 8 PM $ 0.0002
-1.67%
$ 199,954 $ 61,298
Nov 3, 7 PM $ 0.000204
-0.24%
$ 204,055 $ 60,866
Nov 3, 6 PM $ 0.000206
-1.05%
$ 205,949 $ 60,748
Nov 3, 5 PM $ 0.000208
+0.58%
$ 207,445 $ 61,273
Nov 3, 4 PM $ 0.000207
+0.54%
$ 206,449 $ 60,164
Nov 3, 3 PM $ 0.000205
-6.06%
$ 204,451 $ 57,984
Nov 3, 2 PM $ 0.000218
+1.06%
$ 217,635 $ 58,866
Nov 3, 1 PM $ 0.000215
-0.18%
$ 215,343 $ 59,613
Nov 3, 12 PM $ 0.000216
-0.23%
$ 215,739 $ 60,236
Nov 3, 11 AM $ 0.000216
+0.65%
$ 216,038 $ 60,119
Nov 3, 10 AM $ 0.000216
+0.05%
$ 215,542 $ 60,544
Nov 3, 9 AM $ 0.000214
-0.69%
$ 214,049 $ 61,931
Nov 3, 8 AM $ 0.000216
-0.92%
$ 215,443 $ 61,988
Nov 3, 7 AM $ 0.000217
+0.42%
$ 216,837 $ 61,949
Nov 3, 6 AM $ 0.000216
-0.14%
$ 215,741 $ 60,832
Nov 3, 5 AM $ 0.000218
+0.05%
$ 217,838 $ 60,237